PREVIEW / stock_1min / 2001-12-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-18.parquet
  size:    3.9 MB
  rows:    314,680
  symbols: 1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 08:01:00	AAPL	Stock	0.3796	0.3821	0.3796	0.3796	22400.0
2001-12-18 08:02:00	AAPL	Stock	0.3692	0.3692	0.3692	0.3692	156800.0
2001-12-18 08:04:00	AAPL	Stock	0.3779	0.3779	0.3777	0.3777	56000.0
2001-12-18 08:08:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	22400.0
2001-12-18 08:32:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	16800.0
2001-12-18 08:58:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	28000.0
2001-12-18 09:08:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	11200.0
2001-12-18 09:22:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-12-18 09:28:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	72800.0
2001-12-18 09:29:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3732	240800.0
2001-12-18 09:30:00	AAPL	Stock	0.373	0.3743	0.3716	0.373	3281600.0
2001-12-18 09:31:00	AAPL	Stock	0.3743	0.3752	0.3716	0.373	1652000.0
2001-12-18 09:32:00	AAPL	Stock	0.3734	0.3739	0.3729	0.3729	638400.0
2001-12-18 09:33:00	AAPL	Stock	0.3734	0.3759	0.3727	0.3755	1691200.0
2001-12-18 09:34:00	AAPL	Stock	0.3757	0.3759	0.375	0.3755	840000.0
2001-12-18 09:35:00	AAPL	Stock	0.3759	0.3759	0.375	0.375	610400.0
2001-12-18 09:36:00	AAPL	Stock	0.3755	0.3759	0.3752	0.3752	235200.0
2001-12-18 09:37:00	AAPL	Stock	0.375	0.3764	0.375	0.3757	1831200.0
2001-12-18 09:38:00	AAPL	Stock	0.3766	0.3795	0.3763	0.3789	5426400.0
2001-12-18 09:39:00	AAPL	Stock	0.3789	0.3802	0.3789	0.3793	1484000.0
2001-12-18 09:40:00	AAPL	Stock	0.3793	0.3802	0.3793	0.3793	1220800.0
2001-12-18 09:41:00	AAPL	Stock	0.3788	0.3793	0.3775	0.3788	890400.0
2001-12-18 09:42:00	AAPL	Stock	0.3788	0.3795	0.3775	0.3778	3287200.0
2001-12-18 09:43:00	AAPL	Stock	0.3771	0.3771	0.3771	0.3771	100800.0
2001-12-18 09:44:00	AAPL	Stock	0.3773	0.3782	0.3773	0.3779	767200.0
2001-12-18 09:45:00	AAPL	Stock	0.3779	0.3782	0.3771	0.3782	929600.0
2001-12-18 09:46:00	AAPL	Stock	0.3782	0.3784	0.3775	0.3775	196000.0
2001-12-18 09:47:00	AAPL	Stock	0.3775	0.3778	0.3771	0.3771	313600.0
2001-12-18 09:48:00	AAPL	Stock	0.3771	0.3771	0.3754	0.377	487200.0
2001-12-18 09:49:00	AAPL	Stock	0.377	0.3791	0.3768	0.3791	851200.0
2001-12-18 09:50:00	AAPL	Stock	0.3793	0.3802	0.3784	0.3802	1237600.0
2001-12-18 09:51:00	AAPL	Stock	0.3802	0.3804	0.38	0.38	666400.0
2001-12-18 09:52:00	AAPL	Stock	0.3798	0.3809	0.3796	0.3803	1332800.0
2001-12-18 09:53:00	AAPL	Stock	0.3796	0.3804	0.3791	0.3804	851200.0
2001-12-18 09:54:00	AAPL	Stock	0.3796	0.3804	0.3789	0.3791	856800.0
2001-12-18 09:55:00	AAPL	Stock	0.3789	0.38	0.3786	0.38	515200.0
2001-12-18 09:56:00	AAPL	Stock	0.3798	0.3798	0.377	0.377	666400.0
2001-12-18 09:57:00	AAPL	Stock	0.3768	0.3773	0.3759	0.3764	1752800.0
2001-12-18 09:58:00	AAPL	Stock	0.377	0.3771	0.3761	0.377	991200.0
2001-12-18 09:59:00	AAPL	Stock	0.3768	0.3777	0.3764	0.377	453600.0
2001-12-18 10:00:00	AAPL	Stock	0.3761	0.3768	0.3759	0.3762	632800.0
2001-12-18 10:01:00	AAPL	Stock	0.3768	0.3768	0.3759	0.3759	464800.0
2001-12-18 10:02:00	AAPL	Stock	0.3759	0.3761	0.3748	0.3761	1596000.0
2001-12-18 10:03:00	AAPL	Stock	0.3754	0.3759	0.3753	0.3759	67200.0
2001-12-18 10:04:00	AAPL	Stock	0.375	0.375	0.3732	0.3741	1332800.0
2001-12-18 10:05:00	AAPL	Stock	0.3739	0.3743	0.3736	0.3741	1360800.0
2001-12-18 10:06:00	AAPL	Stock	0.3741	0.3743	0.3732	0.3741	1657600.0
2001-12-18 10:07:00	AAPL	Stock	0.3734	0.3734	0.3723	0.3725	980000.0
2001-12-18 10:08:00	AAPL	Stock	0.3732	0.3732	0.3727	0.373	1495200.0
2001-12-18 10:09:00	AAPL	Stock	0.373	0.3759	0.373	0.3759	2251200.0

> showing 50 of 314,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time