PREVIEW / stock_1min / 2001-12-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-19.parquet
  size:    3.9 MB
  rows:    310,466
  symbols: 1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 08:02:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	95200.0
2001-12-19 08:44:00	AAPL	Stock	0.3738	0.3738	0.3738	0.3738	39200.0
2001-12-19 09:10:00	AAPL	Stock	0.3714	0.3714	0.3705	0.3705	44800.0
2001-12-19 09:15:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	33600.0
2001-12-19 09:26:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	5600.0
2001-12-19 09:27:00	AAPL	Stock	0.3693	0.3693	0.3693	0.3693	123200.0
2001-12-19 09:28:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	11200.0
2001-12-19 09:29:00	AAPL	Stock	0.3688	0.3693	0.3684	0.3684	106400.0
2001-12-19 09:30:00	AAPL	Stock	0.3675	0.3679	0.3661	0.3664	2917600.0
2001-12-19 09:31:00	AAPL	Stock	0.3661	0.3677	0.3655	0.3655	2066400.0
2001-12-19 09:32:00	AAPL	Stock	0.3661	0.3679	0.3655	0.3655	660800.0
2001-12-19 09:33:00	AAPL	Stock	0.3661	0.3673	0.3655	0.3673	352800.0
2001-12-19 09:34:00	AAPL	Stock	0.3675	0.3675	0.3655	0.3661	526400.0
2001-12-19 09:35:00	AAPL	Stock	0.3671	0.3671	0.3664	0.3671	1058400.0
2001-12-19 09:36:00	AAPL	Stock	0.3664	0.367	0.3661	0.3661	352800.0
2001-12-19 09:37:00	AAPL	Stock	0.3661	0.3673	0.3661	0.3673	610400.0
2001-12-19 09:38:00	AAPL	Stock	0.3666	0.3677	0.3661	0.3664	252000.0
2001-12-19 09:39:00	AAPL	Stock	0.3663	0.3675	0.3663	0.3673	274400.0
2001-12-19 09:40:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	11200.0
2001-12-19 09:41:00	AAPL	Stock	0.3673	0.3675	0.3661	0.367	436800.0
2001-12-19 09:42:00	AAPL	Stock	0.3675	0.3682	0.3671	0.3682	1030400.0
2001-12-19 09:43:00	AAPL	Stock	0.3675	0.3688	0.3673	0.3684	246400.0
2001-12-19 09:44:00	AAPL	Stock	0.3682	0.3685	0.3677	0.3679	190400.0
2001-12-19 09:45:00	AAPL	Stock	0.3686	0.3688	0.3686	0.3686	140000.0
2001-12-19 09:46:00	AAPL	Stock	0.3684	0.3693	0.3679	0.3679	504000.0
2001-12-19 09:47:00	AAPL	Stock	0.3684	0.3686	0.3673	0.3686	660800.0
2001-12-19 09:48:00	AAPL	Stock	0.3686	0.3686	0.367	0.367	369600.0
2001-12-19 09:49:00	AAPL	Stock	0.3671	0.3671	0.367	0.367	224000.0
2001-12-19 09:50:00	AAPL	Stock	0.3675	0.3675	0.367	0.367	28000.0
2001-12-19 09:51:00	AAPL	Stock	0.3673	0.3677	0.3673	0.3677	280000.0
2001-12-19 09:52:00	AAPL	Stock	0.3673	0.3686	0.3673	0.3686	140000.0
2001-12-19 09:53:00	AAPL	Stock	0.3679	0.3693	0.3679	0.3693	537600.0
2001-12-19 09:54:00	AAPL	Stock	0.3693	0.3702	0.3691	0.3693	728000.0
2001-12-19 09:55:00	AAPL	Stock	0.3693	0.3693	0.3679	0.3691	532000.0
2001-12-19 09:56:00	AAPL	Stock	0.3691	0.37	0.3691	0.37	638400.0
2001-12-19 09:57:00	AAPL	Stock	0.37	0.3704	0.37	0.3704	56000.0
2001-12-19 09:58:00	AAPL	Stock	0.3705	0.3713	0.3705	0.3707	940800.0
2001-12-19 09:59:00	AAPL	Stock	0.3707	0.3714	0.3707	0.3713	492800.0
2001-12-19 10:00:00	AAPL	Stock	0.3713	0.3725	0.3713	0.372	772800.0
2001-12-19 10:01:00	AAPL	Stock	0.3725	0.3729	0.3707	0.372	980000.0
2001-12-19 10:02:00	AAPL	Stock	0.3713	0.3718	0.3707	0.3709	436800.0
2001-12-19 10:03:00	AAPL	Stock	0.3711	0.372	0.3704	0.3704	1204000.0
2001-12-19 10:04:00	AAPL	Stock	0.3704	0.3705	0.3698	0.3698	420000.0
2001-12-19 10:05:00	AAPL	Stock	0.3698	0.3698	0.3689	0.3691	834400.0
2001-12-19 10:06:00	AAPL	Stock	0.3684	0.3695	0.3684	0.3695	616000.0
2001-12-19 10:07:00	AAPL	Stock	0.3694	0.3695	0.3682	0.3689	868000.0
2001-12-19 10:08:00	AAPL	Stock	0.3691	0.3695	0.3689	0.369	308000.0
2001-12-19 10:09:00	AAPL	Stock	0.3689	0.3696	0.3689	0.3696	722400.0
2001-12-19 10:10:00	AAPL	Stock	0.3696	0.3718	0.3695	0.3718	1769600.0
2001-12-19 10:11:00	AAPL	Stock	0.372	0.3754	0.3696	0.3696	4379200.0

> showing 50 of 310,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time