PREVIEW / stock_1min / 2001-12-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-20.parquet
  size:    3.8 MB
  rows:    309,667
  symbols: 1,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 08:20:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2001-12-20 08:22:00	AAPL	Stock	0.383	0.383	0.383	0.383	16800.0
2001-12-20 08:41:00	AAPL	Stock	0.3827	0.383	0.3827	0.383	39200.0
2001-12-20 08:49:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	16800.0
2001-12-20 09:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	33600.0
2001-12-20 09:09:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	5600.0
2001-12-20 09:25:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	5600.0
2001-12-20 09:26:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	16800.0
2001-12-20 09:28:00	AAPL	Stock	0.3814	0.3814	0.3813	0.3814	352800.0
2001-12-20 09:29:00	AAPL	Stock	0.3814	0.3821	0.3645	0.3821	184800.0
2001-12-20 09:30:00	AAPL	Stock	0.3821	0.3823	0.3809	0.3814	3052000.0
2001-12-20 09:31:00	AAPL	Stock	0.3807	0.3821	0.38	0.38	963200.0
2001-12-20 09:32:00	AAPL	Stock	0.38	0.3813	0.3786	0.3786	1428000.0
2001-12-20 09:33:00	AAPL	Stock	0.3786	0.3813	0.3775	0.3777	1321600.0
2001-12-20 09:34:00	AAPL	Stock	0.3775	0.3814	0.3768	0.3786	1248800.0
2001-12-20 09:35:00	AAPL	Stock	0.3786	0.38	0.3786	0.38	660800.0
2001-12-20 09:36:00	AAPL	Stock	0.3796	0.3796	0.3786	0.3786	515200.0
2001-12-20 09:37:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3788	229600.0
2001-12-20 09:38:00	AAPL	Stock	0.3786	0.3788	0.3775	0.3775	481600.0
2001-12-20 09:39:00	AAPL	Stock	0.3777	0.3795	0.3777	0.3786	476000.0
2001-12-20 09:40:00	AAPL	Stock	0.3788	0.3788	0.3784	0.3788	162400.0
2001-12-20 09:41:00	AAPL	Stock	0.3786	0.3788	0.3782	0.3782	392000.0
2001-12-20 09:42:00	AAPL	Stock	0.3782	0.3786	0.3777	0.3779	560000.0
2001-12-20 09:43:00	AAPL	Stock	0.3779	0.3779	0.3775	0.3779	672000.0
2001-12-20 09:44:00	AAPL	Stock	0.3779	0.3788	0.3779	0.3788	459200.0
2001-12-20 09:45:00	AAPL	Stock	0.3795	0.3796	0.3788	0.3794	319200.0
2001-12-20 09:46:00	AAPL	Stock	0.3793	0.3796	0.3782	0.3795	582400.0
2001-12-20 09:47:00	AAPL	Stock	0.3793	0.3805	0.3793	0.3804	912800.0
2001-12-20 09:48:00	AAPL	Stock	0.3804	0.3805	0.3795	0.3795	347200.0
2001-12-20 09:49:00	AAPL	Stock	0.38	0.38	0.3786	0.3786	162400.0
2001-12-20 09:50:00	AAPL	Stock	0.3793	0.3793	0.3786	0.3786	313600.0
2001-12-20 09:51:00	AAPL	Stock	0.3793	0.3793	0.3786	0.3786	100800.0
2001-12-20 09:52:00	AAPL	Stock	0.3788	0.3793	0.3784	0.3784	235200.0
2001-12-20 09:53:00	AAPL	Stock	0.3784	0.3786	0.3784	0.3784	33600.0
2001-12-20 09:54:00	AAPL	Stock	0.3786	0.3788	0.3786	0.3786	95200.0
2001-12-20 09:55:00	AAPL	Stock	0.3784	0.3786	0.378	0.378	414400.0
2001-12-20 09:56:00	AAPL	Stock	0.3779	0.3786	0.3777	0.3782	498400.0
2001-12-20 09:57:00	AAPL	Stock	0.3782	0.3786	0.3777	0.3782	644000.0
2001-12-20 09:58:00	AAPL	Stock	0.3782	0.3782	0.3779	0.3782	39200.0
2001-12-20 09:59:00	AAPL	Stock	0.3782	0.3796	0.3782	0.3793	907200.0
2001-12-20 10:00:00	AAPL	Stock	0.3796	0.3798	0.3784	0.3798	3539200.0
2001-12-20 10:01:00	AAPL	Stock	0.3791	0.3807	0.3791	0.3807	257600.0
2001-12-20 10:02:00	AAPL	Stock	0.3807	0.3821	0.3807	0.3818	1164800.0
2001-12-20 10:03:00	AAPL	Stock	0.3821	0.3834	0.3804	0.3804	543200.0
2001-12-20 10:04:00	AAPL	Stock	0.3803	0.3804	0.38	0.3804	296800.0
2001-12-20 10:05:00	AAPL	Stock	0.3813	0.3823	0.3807	0.3807	196000.0
2001-12-20 10:06:00	AAPL	Stock	0.3818	0.3823	0.3811	0.3823	44800.0
2001-12-20 10:07:00	AAPL	Stock	0.3821	0.3827	0.3818	0.3825	700000.0
2001-12-20 10:08:00	AAPL	Stock	0.3821	0.3821	0.382	0.3821	134400.0
2001-12-20 10:09:00	AAPL	Stock	0.382	0.382	0.3813	0.3813	179200.0

> showing 50 of 309,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time