PREVIEW / stock_1min / 2001-12-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-21.parquet
  size:    4.0 MB
  rows:    324,003
  symbols: 1,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 08:16:00	AAPL	Stock	0.3704	0.3704	0.3704	0.3704	33600.0
2001-12-21 08:29:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	78400.0
2001-12-21 09:12:00	AAPL	Stock	0.3727	0.3727	0.3727	0.3727	50400.0
2001-12-21 09:18:00	AAPL	Stock	0.3743	0.3743	0.3743	0.3743	39200.0
2001-12-21 09:20:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	16800.0
2001-12-21 09:22:00	AAPL	Stock	0.3748	0.3752	0.3748	0.3752	112000.0
2001-12-21 09:23:00	AAPL	Stock	0.3759	0.3768	0.3759	0.3766	89600.0
2001-12-21 09:24:00	AAPL	Stock	0.3768	0.3786	0.3768	0.3786	604800.0
2001-12-21 09:25:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	112000.0
2001-12-21 09:26:00	AAPL	Stock	0.3786	0.38	0.3786	0.3788	128800.0
2001-12-21 09:27:00	AAPL	Stock	0.3788	0.3875	0.3786	0.3875	420000.0
2001-12-21 09:28:00	AAPL	Stock	0.3838	0.3875	0.3788	0.3839	476000.0
2001-12-21 09:29:00	AAPL	Stock	0.3805	0.3839	0.3784	0.3784	190400.0
2001-12-21 09:30:00	AAPL	Stock	0.3752	0.377	0.3743	0.3745	2189600.0
2001-12-21 09:31:00	AAPL	Stock	0.3768	0.3777	0.3745	0.3768	3628800.0
2001-12-21 09:32:00	AAPL	Stock	0.3768	0.3768	0.3723	0.3723	1024800.0
2001-12-21 09:33:00	AAPL	Stock	0.3721	0.3752	0.3714	0.375	2200800.0
2001-12-21 09:34:00	AAPL	Stock	0.3752	0.3779	0.375	0.3764	1724800.0
2001-12-21 09:35:00	AAPL	Stock	0.3761	0.3811	0.3761	0.3811	1013600.0
2001-12-21 09:36:00	AAPL	Stock	0.3811	0.3839	0.3782	0.3839	2671200.0
2001-12-21 09:37:00	AAPL	Stock	0.3838	0.3846	0.3805	0.3816	1338400.0
2001-12-21 09:38:00	AAPL	Stock	0.3816	0.3832	0.3795	0.3798	660800.0
2001-12-21 09:39:00	AAPL	Stock	0.38	0.3807	0.3798	0.3798	543200.0
2001-12-21 09:40:00	AAPL	Stock	0.3802	0.3804	0.3777	0.3782	453600.0
2001-12-21 09:41:00	AAPL	Stock	0.3773	0.3784	0.3752	0.3752	548800.0
2001-12-21 09:42:00	AAPL	Stock	0.3763	0.3786	0.3763	0.3768	436800.0
2001-12-21 09:43:00	AAPL	Stock	0.3768	0.3779	0.3766	0.3779	179200.0
2001-12-21 09:44:00	AAPL	Stock	0.3777	0.3782	0.3714	0.3741	1338400.0
2001-12-21 09:45:00	AAPL	Stock	0.3741	0.3782	0.3734	0.3754	896000.0
2001-12-21 09:46:00	AAPL	Stock	0.375	0.3768	0.375	0.3768	352800.0
2001-12-21 09:47:00	AAPL	Stock	0.3755	0.3763	0.3755	0.3763	61600.0
2001-12-21 09:48:00	AAPL	Stock	0.3763	0.3771	0.3763	0.3768	705600.0
2001-12-21 09:49:00	AAPL	Stock	0.3766	0.3771	0.3757	0.3757	504000.0
2001-12-21 09:50:00	AAPL	Stock	0.3766	0.3777	0.3757	0.3773	459200.0
2001-12-21 09:51:00	AAPL	Stock	0.3773	0.3777	0.3763	0.3763	330400.0
2001-12-21 09:52:00	AAPL	Stock	0.3761	0.3773	0.3761	0.3773	44800.0
2001-12-21 09:53:00	AAPL	Stock	0.3777	0.3777	0.3761	0.377	487200.0
2001-12-21 09:54:00	AAPL	Stock	0.3761	0.3773	0.3761	0.3773	168000.0
2001-12-21 09:55:00	AAPL	Stock	0.3775	0.3784	0.3775	0.3777	772800.0
2001-12-21 09:56:00	AAPL	Stock	0.3784	0.3786	0.3773	0.3782	1148000.0
2001-12-21 09:57:00	AAPL	Stock	0.3777	0.3809	0.377	0.3805	7033600.0
2001-12-21 09:58:00	AAPL	Stock	0.3807	0.382	0.3807	0.3818	660800.0
2001-12-21 09:59:00	AAPL	Stock	0.3818	0.3821	0.3804	0.382	2441600.0
2001-12-21 10:00:00	AAPL	Stock	0.382	0.3821	0.3802	0.3802	532000.0
2001-12-21 10:01:00	AAPL	Stock	0.3802	0.3805	0.3793	0.3793	716800.0
2001-12-21 10:02:00	AAPL	Stock	0.3793	0.3805	0.3791	0.3805	218400.0
2001-12-21 10:03:00	AAPL	Stock	0.3795	0.3804	0.3795	0.3804	140000.0
2001-12-21 10:04:00	AAPL	Stock	0.38	0.3804	0.38	0.3803	100800.0
2001-12-21 10:05:00	AAPL	Stock	0.3797	0.3804	0.3786	0.3786	1176000.0
2001-12-21 10:06:00	AAPL	Stock	0.3786	0.379	0.3777	0.3777	761600.0

> showing 50 of 324,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time