PREVIEW / stock_1min / 2001-12-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-24.parquet
  size:    1.9 MB
  rows:    149,802
  symbols: 1,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-12-24 08:36:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2001-12-24 08:44:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2001-12-24 09:12:00	AAPL	Stock	0.3752	0.3752	0.375	0.375	28000.0
2001-12-24 09:15:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-12-24 09:22:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2001-12-24 09:23:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-12-24 09:24:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	39200.0
2001-12-24 09:28:00	AAPL	Stock	0.3759	0.3759	0.3741	0.3741	487200.0
2001-12-24 09:29:00	AAPL	Stock	0.3743	0.3743	0.3732	0.3738	403200.0
2001-12-24 09:30:00	AAPL	Stock	0.3732	0.3759	0.3732	0.3757	1775200.0
2001-12-24 09:31:00	AAPL	Stock	0.375	0.3777	0.3732	0.3771	1187200.0
2001-12-24 09:32:00	AAPL	Stock	0.375	0.378	0.375	0.378	627200.0
2001-12-24 09:33:00	AAPL	Stock	0.3782	0.38	0.3782	0.38	481600.0
2001-12-24 09:34:00	AAPL	Stock	0.38	0.3809	0.38	0.3809	403200.0
2001-12-24 09:35:00	AAPL	Stock	0.3798	0.3804	0.3793	0.3804	543200.0
2001-12-24 09:36:00	AAPL	Stock	0.3804	0.3807	0.3789	0.38	431200.0
2001-12-24 09:37:00	AAPL	Stock	0.3788	0.3804	0.3784	0.3803	414400.0
2001-12-24 09:38:00	AAPL	Stock	0.3795	0.3804	0.3782	0.3782	403200.0
2001-12-24 09:39:00	AAPL	Stock	0.3789	0.3793	0.3782	0.3784	128800.0
2001-12-24 09:41:00	AAPL	Stock	0.3784	0.3786	0.3784	0.3786	128800.0
2001-12-24 09:42:00	AAPL	Stock	0.3786	0.3791	0.3786	0.3791	95200.0
2001-12-24 09:43:00	AAPL	Stock	0.3791	0.3798	0.3791	0.3796	280000.0
2001-12-24 09:44:00	AAPL	Stock	0.38	0.38	0.3788	0.38	224000.0
2001-12-24 09:45:00	AAPL	Stock	0.3789	0.3802	0.3788	0.38	1360800.0
2001-12-24 09:46:00	AAPL	Stock	0.38	0.38	0.3797	0.3797	347200.0
2001-12-24 09:47:00	AAPL	Stock	0.3795	0.38	0.3795	0.38	324800.0
2001-12-24 09:48:00	AAPL	Stock	0.3804	0.3807	0.3802	0.3807	308000.0
2001-12-24 09:49:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	134400.0
2001-12-24 09:50:00	AAPL	Stock	0.3804	0.3816	0.3804	0.3813	688800.0
2001-12-24 09:51:00	AAPL	Stock	0.3813	0.3816	0.3807	0.3816	380800.0
2001-12-24 09:52:00	AAPL	Stock	0.3807	0.3809	0.3807	0.3809	134400.0
2001-12-24 09:53:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	173600.0
2001-12-24 09:54:00	AAPL	Stock	0.3809	0.3809	0.3796	0.3802	380800.0
2001-12-24 09:55:00	AAPL	Stock	0.3798	0.3804	0.3798	0.3804	179200.0
2001-12-24 09:56:00	AAPL	Stock	0.3804	0.3805	0.3802	0.3804	257600.0
2001-12-24 09:57:00	AAPL	Stock	0.3805	0.3805	0.3802	0.3804	756000.0
2001-12-24 09:58:00	AAPL	Stock	0.3802	0.3807	0.3795	0.3807	229600.0
2001-12-24 09:59:00	AAPL	Stock	0.3802	0.3809	0.3799	0.3804	179200.0
2001-12-24 10:00:00	AAPL	Stock	0.3798	0.38	0.3798	0.38	128800.0
2001-12-24 10:01:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	16800.0
2001-12-24 10:02:00	AAPL	Stock	0.3796	0.3796	0.3795	0.3795	67200.0
2001-12-24 10:03:00	AAPL	Stock	0.3795	0.3797	0.3795	0.3795	78400.0
2001-12-24 10:04:00	AAPL	Stock	0.3795	0.3795	0.3793	0.3793	868000.0
2001-12-24 10:05:00	AAPL	Stock	0.3793	0.3793	0.3784	0.3786	218400.0
2001-12-24 10:06:00	AAPL	Stock	0.3793	0.3793	0.378	0.3786	336000.0
2001-12-24 10:07:00	AAPL	Stock	0.3789	0.3789	0.3786	0.3786	95200.0
2001-12-24 10:08:00	AAPL	Stock	0.3786	0.379	0.3786	0.3789	257600.0
2001-12-24 10:09:00	AAPL	Stock	0.3789	0.3791	0.3789	0.3791	39200.0
2001-12-24 10:10:00	AAPL	Stock	0.3789	0.3793	0.3789	0.3793	207200.0

> showing 50 of 149,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time