PREVIEW / stock_1min / 2001-12-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-26.parquet
  size:    3.5 MB
  rows:    286,234
  symbols: 1,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:27:00	AAPL	Stock	0.382	0.382	0.382	0.382	123200.0
2001-12-26 09:30:00	AAPL	Stock	0.3813	0.3821	0.3795	0.3813	750400.0
2001-12-26 09:31:00	AAPL	Stock	0.3821	0.3821	0.3798	0.38	526400.0
2001-12-26 09:32:00	AAPL	Stock	0.3804	0.3811	0.3804	0.3809	151200.0
2001-12-26 09:33:00	AAPL	Stock	0.3805	0.383	0.3805	0.3813	235200.0
2001-12-26 09:34:00	AAPL	Stock	0.3829	0.3829	0.3814	0.3814	28000.0
2001-12-26 09:35:00	AAPL	Stock	0.3827	0.3829	0.3818	0.3823	50400.0
2001-12-26 09:36:00	AAPL	Stock	0.3818	0.3823	0.3816	0.3816	145600.0
2001-12-26 09:37:00	AAPL	Stock	0.3821	0.3832	0.3821	0.3832	403200.0
2001-12-26 09:38:00	AAPL	Stock	0.3832	0.3846	0.3832	0.3846	1327200.0
2001-12-26 09:39:00	AAPL	Stock	0.3838	0.3852	0.3838	0.3852	442400.0
2001-12-26 09:40:00	AAPL	Stock	0.3854	0.3884	0.3854	0.3884	1114400.0
2001-12-26 09:41:00	AAPL	Stock	0.3884	0.3888	0.3877	0.3877	756000.0
2001-12-26 09:42:00	AAPL	Stock	0.3879	0.3888	0.3875	0.3887	879200.0
2001-12-26 09:43:00	AAPL	Stock	0.3888	0.3893	0.3877	0.3893	1008000.0
2001-12-26 09:44:00	AAPL	Stock	0.3891	0.3893	0.3877	0.3891	784000.0
2001-12-26 09:45:00	AAPL	Stock	0.3884	0.3884	0.3882	0.3884	274400.0
2001-12-26 09:46:00	AAPL	Stock	0.3884	0.3893	0.3884	0.3893	498400.0
2001-12-26 09:47:00	AAPL	Stock	0.3891	0.3891	0.3888	0.3889	862400.0
2001-12-26 09:48:00	AAPL	Stock	0.3893	0.3893	0.3889	0.3891	112000.0
2001-12-26 09:49:00	AAPL	Stock	0.3891	0.3893	0.3888	0.3891	280000.0
2001-12-26 09:50:00	AAPL	Stock	0.3893	0.3898	0.3893	0.3898	509600.0
2001-12-26 09:51:00	AAPL	Stock	0.3895	0.3896	0.3893	0.3893	364000.0
2001-12-26 09:52:00	AAPL	Stock	0.3896	0.3896	0.3889	0.3889	151200.0
2001-12-26 09:53:00	AAPL	Stock	0.3889	0.3889	0.3875	0.3884	324800.0
2001-12-26 09:54:00	AAPL	Stock	0.3882	0.3888	0.3882	0.3883	151200.0
2001-12-26 09:55:00	AAPL	Stock	0.3886	0.3886	0.3882	0.3886	224000.0
2001-12-26 09:56:00	AAPL	Stock	0.3882	0.3891	0.3882	0.3888	252000.0
2001-12-26 09:57:00	AAPL	Stock	0.3884	0.3893	0.3884	0.3884	795200.0
2001-12-26 09:58:00	AAPL	Stock	0.3882	0.3884	0.388	0.3882	263200.0
2001-12-26 09:59:00	AAPL	Stock	0.3882	0.3891	0.388	0.3888	140000.0
2001-12-26 10:00:00	AAPL	Stock	0.3889	0.3898	0.3886	0.3898	711200.0
2001-12-26 10:01:00	AAPL	Stock	0.3898	0.3898	0.3891	0.3891	224000.0
2001-12-26 10:02:00	AAPL	Stock	0.3898	0.39	0.3891	0.39	985600.0
2001-12-26 10:03:00	AAPL	Stock	0.39	0.3911	0.3895	0.3896	599200.0
2001-12-26 10:04:00	AAPL	Stock	0.3902	0.3909	0.3902	0.3909	369600.0
2001-12-26 10:05:00	AAPL	Stock	0.3904	0.3913	0.3904	0.3913	151200.0
2001-12-26 10:06:00	AAPL	Stock	0.3909	0.3916	0.3904	0.3914	224000.0
2001-12-26 10:07:00	AAPL	Stock	0.3904	0.3916	0.3904	0.3905	179200.0
2001-12-26 10:08:00	AAPL	Stock	0.3911	0.3911	0.3904	0.3905	67200.0
2001-12-26 10:09:00	AAPL	Stock	0.391	0.391	0.3905	0.3905	100800.0
2001-12-26 10:10:00	AAPL	Stock	0.3905	0.3918	0.3905	0.3918	263200.0
2001-12-26 10:11:00	AAPL	Stock	0.3918	0.392	0.3918	0.392	224000.0
2001-12-26 10:12:00	AAPL	Stock	0.392	0.3929	0.3918	0.3927	2312800.0
2001-12-26 10:13:00	AAPL	Stock	0.3927	0.3927	0.392	0.3925	128800.0
2001-12-26 10:14:00	AAPL	Stock	0.3925	0.3925	0.392	0.3925	632800.0
2001-12-26 10:15:00	AAPL	Stock	0.3923	0.3929	0.3914	0.3914	509600.0
2001-12-26 10:16:00	AAPL	Stock	0.3916	0.392	0.3914	0.3914	128800.0
2001-12-26 10:17:00	AAPL	Stock	0.392	0.392	0.392	0.392	11200.0
2001-12-26 10:18:00	AAPL	Stock	0.392	0.392	0.3911	0.3914	190400.0

> showing 50 of 286,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time