PREVIEW / stock_1min / 2001-12-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-27.parquet
  size:    3.7 MB
  rows:    295,850
  symbols: 1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:15:00	AAPL	Stock	0.385	0.385	0.385	0.385	16800.0
2001-12-27 09:25:00	AAPL	Stock	0.3852	0.3852	0.3852	0.3852	78400.0
2001-12-27 09:26:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2001-12-27 09:29:00	AAPL	Stock	0.3854	0.3854	0.3854	0.3854	22400.0
2001-12-27 09:30:00	AAPL	Stock	0.3854	0.3888	0.3854	0.3877	2996000.0
2001-12-27 09:31:00	AAPL	Stock	0.388	0.388	0.3857	0.3875	655200.0
2001-12-27 09:32:00	AAPL	Stock	0.3877	0.3877	0.3868	0.3875	308000.0
2001-12-27 09:33:00	AAPL	Stock	0.3866	0.3902	0.3861	0.3902	2116800.0
2001-12-27 09:34:00	AAPL	Stock	0.39	0.3902	0.3884	0.3893	392000.0
2001-12-27 09:35:00	AAPL	Stock	0.3888	0.3948	0.3888	0.3948	2800000.0
2001-12-27 09:36:00	AAPL	Stock	0.395	0.3966	0.3929	0.3936	3320800.0
2001-12-27 09:37:00	AAPL	Stock	0.3938	0.3955	0.3927	0.3938	2251200.0
2001-12-27 09:38:00	AAPL	Stock	0.3938	0.3955	0.3936	0.3946	4132800.0
2001-12-27 09:39:00	AAPL	Stock	0.3945	0.3955	0.3929	0.3946	4407200.0
2001-12-27 09:40:00	AAPL	Stock	0.3946	0.3946	0.392	0.3929	2508800.0
2001-12-27 09:41:00	AAPL	Stock	0.3929	0.3936	0.3923	0.3929	1702400.0
2001-12-27 09:42:00	AAPL	Stock	0.3923	0.3929	0.392	0.3927	980000.0
2001-12-27 09:43:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3927	1164800.0
2001-12-27 09:44:00	AAPL	Stock	0.3925	0.3934	0.3913	0.3913	1461600.0
2001-12-27 09:45:00	AAPL	Stock	0.3914	0.3918	0.3913	0.3918	196000.0
2001-12-27 09:46:00	AAPL	Stock	0.3918	0.392	0.3913	0.3916	627200.0
2001-12-27 09:47:00	AAPL	Stock	0.3914	0.3923	0.3914	0.3919	302400.0
2001-12-27 09:48:00	AAPL	Stock	0.3918	0.3929	0.3918	0.3921	420000.0
2001-12-27 09:49:00	AAPL	Stock	0.3923	0.3923	0.3921	0.3921	179200.0
2001-12-27 09:50:00	AAPL	Stock	0.3921	0.3928	0.3918	0.3921	638400.0
2001-12-27 09:51:00	AAPL	Stock	0.3925	0.3929	0.3923	0.3929	448000.0
2001-12-27 09:52:00	AAPL	Stock	0.3934	0.3936	0.3925	0.3927	1657600.0
2001-12-27 09:53:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3927	268800.0
2001-12-27 09:54:00	AAPL	Stock	0.3927	0.3927	0.392	0.3927	285600.0
2001-12-27 09:55:00	AAPL	Stock	0.3927	0.3927	0.3923	0.3927	56000.0
2001-12-27 09:56:00	AAPL	Stock	0.3927	0.3927	0.3923	0.3923	487200.0
2001-12-27 09:57:00	AAPL	Stock	0.3925	0.3925	0.3923	0.3923	212800.0
2001-12-27 09:58:00	AAPL	Stock	0.3925	0.3934	0.3923	0.3934	1724800.0
2001-12-27 09:59:00	AAPL	Stock	0.3934	0.3934	0.3927	0.3927	252000.0
2001-12-27 10:00:00	AAPL	Stock	0.3932	0.3939	0.3929	0.3939	560000.0
2001-12-27 10:01:00	AAPL	Stock	0.393	0.3934	0.3929	0.3934	660800.0
2001-12-27 10:02:00	AAPL	Stock	0.3934	0.3936	0.3934	0.3936	106400.0
2001-12-27 10:03:00	AAPL	Stock	0.393	0.3932	0.3929	0.3929	72800.0
2001-12-27 10:04:00	AAPL	Stock	0.3929	0.393	0.3929	0.393	100800.0
2001-12-27 10:05:00	AAPL	Stock	0.393	0.393	0.3929	0.393	56000.0
2001-12-27 10:06:00	AAPL	Stock	0.3932	0.3932	0.3929	0.3929	134400.0
2001-12-27 10:07:00	AAPL	Stock	0.3929	0.393	0.3923	0.3923	453600.0
2001-12-27 10:08:00	AAPL	Stock	0.3921	0.3929	0.3921	0.3925	1041600.0
2001-12-27 10:09:00	AAPL	Stock	0.3929	0.3943	0.3929	0.3936	2923200.0
2001-12-27 10:10:00	AAPL	Stock	0.3929	0.3936	0.3929	0.3936	50400.0
2001-12-27 10:11:00	AAPL	Stock	0.3936	0.3939	0.3936	0.3939	22400.0
2001-12-27 10:12:00	AAPL	Stock	0.3938	0.3939	0.393	0.393	128800.0
2001-12-27 10:13:00	AAPL	Stock	0.3932	0.3941	0.3932	0.3939	224000.0
2001-12-27 10:14:00	AAPL	Stock	0.3941	0.3941	0.3932	0.3941	593600.0
2001-12-27 10:15:00	AAPL	Stock	0.3939	0.3941	0.3938	0.3938	179200.0

> showing 50 of 295,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time