PREVIEW / stock_1min / 2001-12-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-28.parquet
  size:    3.7 MB
  rows:    295,061
  symbols: 1,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:06:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	162400.0
2001-12-28 09:07:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	39200.0
2001-12-28 09:08:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	112000.0
2001-12-28 09:09:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	112000.0
2001-12-28 09:13:00	AAPL	Stock	0.3941	0.3941	0.3939	0.3939	18474400.0
2001-12-28 09:14:00	AAPL	Stock	0.3938	0.3938	0.3937	0.3938	106400.0
2001-12-28 09:18:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	39200.0
2001-12-28 09:19:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	56000.0
2001-12-28 09:23:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2001-12-28 09:25:00	AAPL	Stock	0.3928	0.3928	0.3928	0.3928	16800.0
2001-12-28 09:27:00	AAPL	Stock	0.3923	0.3923	0.392	0.3921	72800.0
2001-12-28 09:29:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	5600.0
2001-12-28 09:30:00	AAPL	Stock	0.3923	0.3929	0.3921	0.3923	1853600.0
2001-12-28 09:31:00	AAPL	Stock	0.3929	0.3929	0.3923	0.3929	1019200.0
2001-12-28 09:32:00	AAPL	Stock	0.3929	0.3938	0.3923	0.3938	700000.0
2001-12-28 09:33:00	AAPL	Stock	0.3939	0.3941	0.3933	0.3939	1332800.0
2001-12-28 09:34:00	AAPL	Stock	0.3939	0.3946	0.3938	0.3946	408800.0
2001-12-28 09:35:00	AAPL	Stock	0.395	0.3957	0.395	0.3957	263200.0
2001-12-28 09:36:00	AAPL	Stock	0.3957	0.3964	0.3954	0.3964	285600.0
2001-12-28 09:37:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3964	1820000.0
2001-12-28 09:38:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3964	711200.0
2001-12-28 09:39:00	AAPL	Stock	0.3963	0.3982	0.3963	0.398	1528800.0
2001-12-28 09:40:00	AAPL	Stock	0.398	0.3982	0.3968	0.3977	616000.0
2001-12-28 09:41:00	AAPL	Stock	0.3968	0.3977	0.3968	0.397	386400.0
2001-12-28 09:42:00	AAPL	Stock	0.3971	0.3971	0.3959	0.3964	1377600.0
2001-12-28 09:43:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3964	980000.0
2001-12-28 09:44:00	AAPL	Stock	0.3964	0.398	0.3964	0.3975	319200.0
2001-12-28 09:45:00	AAPL	Stock	0.3975	0.398	0.3968	0.3973	1069600.0
2001-12-28 09:46:00	AAPL	Stock	0.3973	0.3973	0.3968	0.397	252000.0
2001-12-28 09:47:00	AAPL	Stock	0.3964	0.3966	0.3964	0.3966	67200.0
2001-12-28 09:48:00	AAPL	Stock	0.3968	0.3968	0.3968	0.3968	140000.0
2001-12-28 09:49:00	AAPL	Stock	0.3973	0.3973	0.3964	0.3973	151200.0
2001-12-28 09:50:00	AAPL	Stock	0.3968	0.3982	0.3964	0.3975	330400.0
2001-12-28 09:51:00	AAPL	Stock	0.3979	0.3979	0.3975	0.3977	168000.0
2001-12-28 09:52:00	AAPL	Stock	0.3973	0.3977	0.397	0.3977	33600.0
2001-12-28 09:53:00	AAPL	Stock	0.3977	0.3979	0.3972	0.3979	341600.0
2001-12-28 09:54:00	AAPL	Stock	0.3979	0.3991	0.3973	0.3991	1400000.0
2001-12-28 09:55:00	AAPL	Stock	0.3991	0.3993	0.3991	0.3993	229600.0
2001-12-28 09:56:00	AAPL	Stock	0.3991	0.4002	0.3991	0.4002	3007200.0
2001-12-28 09:57:00	AAPL	Stock	0.4002	0.4005	0.3998	0.3998	672000.0
2001-12-28 09:58:00	AAPL	Stock	0.3998	0.3998	0.3995	0.3995	375200.0
2001-12-28 09:59:00	AAPL	Stock	0.3998	0.4007	0.3995	0.3995	1988000.0
2001-12-28 10:00:00	AAPL	Stock	0.3995	0.4029	0.3995	0.4029	4457600.0
2001-12-28 10:01:00	AAPL	Stock	0.403	0.4046	0.4018	0.4045	2419200.0
2001-12-28 10:02:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4036	1120000.0
2001-12-28 10:03:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4027	593600.0
2001-12-28 10:04:00	AAPL	Stock	0.4025	0.4032	0.4023	0.4027	1752800.0
2001-12-28 10:05:00	AAPL	Stock	0.4029	0.4029	0.4023	0.4027	700000.0
2001-12-28 10:06:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	151200.0
2001-12-28 10:07:00	AAPL	Stock	0.4023	0.4025	0.4023	0.4025	56000.0

> showing 50 of 295,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time