PREVIEW / stock_1min / 2001-12-31

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-12-31.parquet
  size:    3.9 MB
  rows:    314,498
  symbols: 1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-31 08:40:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	22400.0
2001-12-31 09:01:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	22400.0
2001-12-31 09:08:00	AAPL	Stock	0.4034	0.4034	0.4034	0.4034	28000.0
2001-12-31 09:11:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	5600.0
2001-12-31 09:23:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	5600.0
2001-12-31 09:24:00	AAPL	Stock	0.4027	0.4027	0.4025	0.4025	168000.0
2001-12-31 09:26:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	140000.0
2001-12-31 09:27:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	61600.0
2001-12-31 09:29:00	AAPL	Stock	0.4025	0.4025	0.4018	0.4018	72800.0
2001-12-31 09:30:00	AAPL	Stock	0.402	0.4027	0.4002	0.4002	1484000.0
2001-12-31 09:31:00	AAPL	Stock	0.4	0.4002	0.3986	0.3986	308000.0
2001-12-31 09:32:00	AAPL	Stock	0.3982	0.3984	0.3977	0.3982	532000.0
2001-12-31 09:33:00	AAPL	Stock	0.3979	0.3984	0.3968	0.3982	588000.0
2001-12-31 09:34:00	AAPL	Stock	0.3982	0.3995	0.3982	0.3995	890400.0
2001-12-31 09:35:00	AAPL	Stock	0.3988	0.3988	0.3982	0.3982	520800.0
2001-12-31 09:36:00	AAPL	Stock	0.3982	0.3987	0.3982	0.3986	403200.0
2001-12-31 09:37:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3984	201600.0
2001-12-31 09:38:00	AAPL	Stock	0.3986	0.3986	0.3984	0.3984	173600.0
2001-12-31 09:39:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3982	33600.0
2001-12-31 09:40:00	AAPL	Stock	0.3982	0.3984	0.3982	0.3982	22400.0
2001-12-31 09:41:00	AAPL	Stock	0.3984	0.3984	0.3982	0.3982	156800.0
2001-12-31 09:42:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	134400.0
2001-12-31 09:43:00	AAPL	Stock	0.3982	0.3984	0.3982	0.3984	190400.0
2001-12-31 09:44:00	AAPL	Stock	0.3982	0.3986	0.3982	0.3986	33600.0
2001-12-31 09:45:00	AAPL	Stock	0.3986	0.3986	0.3984	0.3984	11200.0
2001-12-31 09:46:00	AAPL	Stock	0.3988	0.3989	0.3986	0.3986	151200.0
2001-12-31 09:47:00	AAPL	Stock	0.3989	0.4005	0.3989	0.4005	873600.0
2001-12-31 09:48:00	AAPL	Stock	0.3998	0.4004	0.3995	0.3995	145600.0
2001-12-31 09:49:00	AAPL	Stock	0.4	0.4	0.3998	0.3998	16800.0
2001-12-31 09:50:00	AAPL	Stock	0.3995	0.4004	0.3995	0.4004	151200.0
2001-12-31 09:51:00	AAPL	Stock	0.4004	0.4007	0.4	0.4004	543200.0
2001-12-31 09:52:00	AAPL	Stock	0.4002	0.4002	0.3995	0.3996	296800.0
2001-12-31 09:53:00	AAPL	Stock	0.4002	0.4004	0.3998	0.4003	224000.0
2001-12-31 09:54:00	AAPL	Stock	0.4004	0.4011	0.4004	0.4011	179200.0
2001-12-31 09:56:00	AAPL	Stock	0.4007	0.4027	0.4007	0.4018	548800.0
2001-12-31 09:57:00	AAPL	Stock	0.4027	0.403	0.4023	0.403	268800.0
2001-12-31 09:58:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4036	313600.0
2001-12-31 09:59:00	AAPL	Stock	0.4034	0.4045	0.4034	0.4043	672000.0
2001-12-31 10:00:00	AAPL	Stock	0.4043	0.4046	0.4036	0.4038	229600.0
2001-12-31 10:01:00	AAPL	Stock	0.4036	0.4036	0.4034	0.4034	123200.0
2001-12-31 10:02:00	AAPL	Stock	0.4038	0.4038	0.4032	0.4036	263200.0
2001-12-31 10:03:00	AAPL	Stock	0.4038	0.4038	0.4036	0.4038	431200.0
2001-12-31 10:04:00	AAPL	Stock	0.4038	0.4039	0.4032	0.4032	106400.0
2001-12-31 10:05:00	AAPL	Stock	0.4034	0.4038	0.4027	0.4032	868000.0
2001-12-31 10:06:00	AAPL	Stock	0.403	0.4032	0.4025	0.4027	341600.0
2001-12-31 10:07:00	AAPL	Stock	0.4034	0.4034	0.4027	0.4027	56000.0
2001-12-31 10:08:00	AAPL	Stock	0.4027	0.4034	0.4027	0.4027	56000.0
2001-12-31 10:09:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	44800.0
2001-12-31 10:10:00	AAPL	Stock	0.403	0.403	0.4025	0.4027	145600.0
2001-12-31 10:11:00	AAPL	Stock	0.4021	0.4029	0.4021	0.4029	336000.0

> showing 50 of 314,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time