PREVIEW / stock_1min / 2002-01-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-02.parquet
  size:    4.0 MB
  rows:    313,578
  symbols: 1,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 08:08:00	AAPL	Stock	0.395	0.395	0.395	0.395	84000.0
2002-01-02 08:09:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	112000.0
2002-01-02 08:11:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2002-01-02 08:12:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	112000.0
2002-01-02 08:16:00	AAPL	Stock	0.393	0.393	0.393	0.393	28000.0
2002-01-02 08:17:00	AAPL	Stock	0.393	0.393	0.3929	0.3929	84000.0
2002-01-02 08:22:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2002-01-02 08:25:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	1159200.0
2002-01-02 08:27:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	1159200.0
2002-01-02 08:29:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	44800.0
2002-01-02 08:43:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	28000.0
2002-01-02 08:47:00	AAPL	Stock	0.3946	0.395	0.3946	0.395	61600.0
2002-01-02 08:48:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	117600.0
2002-01-02 08:49:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	112000.0
2002-01-02 08:51:00	AAPL	Stock	0.3948	0.3948	0.3948	0.3948	56000.0
2002-01-02 08:54:00	AAPL	Stock	0.395	0.395	0.395	0.395	50400.0
2002-01-02 08:55:00	AAPL	Stock	0.3911	0.395	0.3911	0.395	173600.0
2002-01-02 09:01:00	AAPL	Stock	0.3955	0.3964	0.3955	0.3964	50400.0
2002-01-02 09:03:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	16800.0
2002-01-02 09:08:00	AAPL	Stock	0.3952	0.3952	0.3952	0.3952	22400.0
2002-01-02 09:22:00	AAPL	Stock	0.3955	0.3955	0.395	0.395	128800.0
2002-01-02 09:24:00	AAPL	Stock	0.3954	0.3954	0.395	0.395	173600.0
2002-01-02 09:26:00	AAPL	Stock	0.395	0.3955	0.3946	0.3946	156800.0
2002-01-02 09:27:00	AAPL	Stock	0.3954	0.3954	0.3941	0.3941	184800.0
2002-01-02 09:28:00	AAPL	Stock	0.3939	0.3946	0.3938	0.3938	212800.0
2002-01-02 09:29:00	AAPL	Stock	0.3939	0.3939	0.3936	0.3936	537600.0
2002-01-02 09:30:00	AAPL	Stock	0.3938	0.3948	0.3936	0.3946	3449600.0
2002-01-02 09:31:00	AAPL	Stock	0.3948	0.3991	0.3945	0.3991	1254400.0
2002-01-02 09:32:00	AAPL	Stock	0.3991	0.3991	0.3945	0.3988	1282400.0
2002-01-02 09:33:00	AAPL	Stock	0.3989	0.3991	0.3955	0.3975	1786400.0
2002-01-02 09:34:00	AAPL	Stock	0.398	0.3982	0.3973	0.3982	1159200.0
2002-01-02 09:35:00	AAPL	Stock	0.3982	0.3982	0.398	0.3982	168000.0
2002-01-02 09:36:00	AAPL	Stock	0.3982	0.3998	0.3982	0.3998	868000.0
2002-01-02 09:37:00	AAPL	Stock	0.3998	0.3998	0.3989	0.3989	711200.0
2002-01-02 09:38:00	AAPL	Stock	0.3989	0.3991	0.3988	0.3991	1708000.0
2002-01-02 09:39:00	AAPL	Stock	0.3991	0.4	0.3988	0.3995	3920000.0
2002-01-02 09:40:00	AAPL	Stock	0.4	0.4	0.3993	0.3995	196000.0
2002-01-02 09:41:00	AAPL	Stock	0.3999	0.4	0.3995	0.3995	1243200.0
2002-01-02 09:42:00	AAPL	Stock	0.3995	0.4	0.3991	0.3994	3192000.0
2002-01-02 09:43:00	AAPL	Stock	0.3994	0.3996	0.3986	0.3991	3197600.0
2002-01-02 09:44:00	AAPL	Stock	0.3993	0.3996	0.3989	0.3993	3057600.0
2002-01-02 09:45:00	AAPL	Stock	0.3995	0.4007	0.3991	0.4	1629600.0
2002-01-02 09:46:00	AAPL	Stock	0.3998	0.4009	0.3998	0.4007	5700800.0
2002-01-02 09:47:00	AAPL	Stock	0.4007	0.4009	0.3998	0.3998	520800.0
2002-01-02 09:48:00	AAPL	Stock	0.3998	0.4005	0.3998	0.4002	896000.0
2002-01-02 09:49:00	AAPL	Stock	0.4005	0.4005	0.3996	0.4	1618400.0
2002-01-02 09:50:00	AAPL	Stock	0.4	0.4	0.3998	0.4	1344000.0
2002-01-02 09:51:00	AAPL	Stock	0.4	0.4	0.3998	0.4	128800.0
2002-01-02 09:52:00	AAPL	Stock	0.4	0.4	0.3998	0.4	1153600.0
2002-01-02 09:53:00	AAPL	Stock	0.3998	0.4002	0.3991	0.4	3208800.0

> showing 50 of 313,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time