PREVIEW / stock_1min / 2002-01-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-03.parquet
  size:    4.0 MB
  rows:    317,865
  symbols: 1,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 08:01:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	5600.0
2002-01-03 08:07:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	11200.0
2002-01-03 08:09:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2002-01-03 08:11:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	56000.0
2002-01-03 08:12:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	39200.0
2002-01-03 08:24:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	67200.0
2002-01-03 08:31:00	AAPL	Stock	0.4116	0.4116	0.4109	0.4109	156800.0
2002-01-03 08:33:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	56000.0
2002-01-03 08:37:00	AAPL	Stock	0.4111	0.4111	0.4111	0.4111	67200.0
2002-01-03 08:38:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2002-01-03 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	50400.0
2002-01-03 08:45:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4098	123200.0
2002-01-03 08:47:00	AAPL	Stock	0.4104	0.4107	0.4104	0.4107	280000.0
2002-01-03 08:48:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	5600.0
2002-01-03 08:49:00	AAPL	Stock	0.4091	0.4107	0.4089	0.4089	123200.0
2002-01-03 08:51:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	11200.0
2002-01-03 08:52:00	AAPL	Stock	0.4107	0.4107	0.4091	0.4091	28000.0
2002-01-03 08:53:00	AAPL	Stock	0.4105	0.4107	0.4105	0.4107	56000.0
2002-01-03 08:54:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2002-01-03 08:55:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	16800.0
2002-01-03 08:58:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	50400.0
2002-01-03 09:03:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4107	28000.0
2002-01-03 09:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	140000.0
2002-01-03 09:07:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2002-01-03 09:10:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	28000.0
2002-01-03 09:11:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	72800.0
2002-01-03 09:16:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	56000.0
2002-01-03 09:18:00	AAPL	Stock	0.4104	0.4104	0.4104	0.4104	11200.0
2002-01-03 09:19:00	AAPL	Stock	0.4107	0.4118	0.4107	0.4118	593600.0
2002-01-03 09:20:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	280000.0
2002-01-03 09:21:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	140000.0
2002-01-03 09:22:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	56000.0
2002-01-03 09:23:00	AAPL	Stock	0.412	0.412	0.412	0.412	16800.0
2002-01-03 09:24:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	123200.0
2002-01-03 09:25:00	AAPL	Stock	0.412	0.4133	0.412	0.4121	212800.0
2002-01-03 09:26:00	AAPL	Stock	0.4121	0.4132	0.4109	0.4132	1685600.0
2002-01-03 09:27:00	AAPL	Stock	0.413	0.4132	0.413	0.4132	168000.0
2002-01-03 09:28:00	AAPL	Stock	0.4132	0.4132	0.4116	0.4116	616000.0
2002-01-03 09:29:00	AAPL	Stock	0.4116	0.4118	0.4107	0.4107	196000.0
2002-01-03 09:30:00	AAPL	Stock	0.4107	0.4109	0.4088	0.4089	5924800.0
2002-01-03 09:31:00	AAPL	Stock	0.4093	0.4113	0.4089	0.4109	4536000.0
2002-01-03 09:32:00	AAPL	Stock	0.4107	0.412	0.4089	0.4093	5908000.0
2002-01-03 09:33:00	AAPL	Stock	0.4091	0.4107	0.4089	0.4089	3763200.0
2002-01-03 09:34:00	AAPL	Stock	0.4089	0.4105	0.4089	0.4098	7744800.0
2002-01-03 09:35:00	AAPL	Stock	0.4105	0.4107	0.4089	0.4096	2822400.0
2002-01-03 09:36:00	AAPL	Stock	0.4096	0.4109	0.4089	0.4107	5611200.0
2002-01-03 09:37:00	AAPL	Stock	0.4107	0.412	0.4104	0.412	2805600.0
2002-01-03 09:38:00	AAPL	Stock	0.4118	0.4129	0.4107	0.4123	1954400.0
2002-01-03 09:39:00	AAPL	Stock	0.412	0.4129	0.4114	0.4114	1584800.0
2002-01-03 09:40:00	AAPL	Stock	0.4114	0.4129	0.4109	0.4116	2609600.0

> showing 50 of 317,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time