PREVIEW / stock_1min / 2002-01-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-04.parquet
  size:    4.0 MB
  rows:    318,937
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-04 08:08:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2002-01-04 08:32:00	AAPL	Stock	0.4212	0.4213	0.4212	0.4213	44800.0
2002-01-04 08:34:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	28000.0
2002-01-04 08:36:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	11200.0
2002-01-04 08:43:00	AAPL	Stock	0.4213	0.4213	0.4213	0.4213	16800.0
2002-01-04 08:50:00	AAPL	Stock	0.4213	0.4213	0.4205	0.4205	112000.0
2002-01-04 08:52:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	56000.0
2002-01-04 08:53:00	AAPL	Stock	0.4216	0.4216	0.4205	0.4205	56000.0
2002-01-04 08:54:00	AAPL	Stock	0.4202	0.4202	0.4202	0.4202	11200.0
2002-01-04 09:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	235200.0
2002-01-04 09:01:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	11200.0
2002-01-04 09:02:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	128800.0
2002-01-04 09:08:00	AAPL	Stock	0.4216	0.4221	0.4216	0.4221	67200.0
2002-01-04 09:09:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	11200.0
2002-01-04 09:10:00	AAPL	Stock	0.4216	0.4216	0.4216	0.4216	11200.0
2002-01-04 09:11:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	11200.0
2002-01-04 09:12:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	28000.0
2002-01-04 09:13:00	AAPL	Stock	0.4223	0.4223	0.4214	0.4214	89600.0
2002-01-04 09:16:00	AAPL	Stock	0.4214	0.4216	0.4214	0.4216	50400.0
2002-01-04 09:18:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	28000.0
2002-01-04 09:23:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	33600.0
2002-01-04 09:24:00	AAPL	Stock	0.42	0.42	0.42	0.42	28000.0
2002-01-04 09:25:00	AAPL	Stock	0.4193	0.4193	0.4193	0.4193	22400.0
2002-01-04 09:26:00	AAPL	Stock	0.4191	0.4191	0.4179	0.4179	100800.0
2002-01-04 09:27:00	AAPL	Stock	0.4179	0.4182	0.417	0.417	95200.0
2002-01-04 09:28:00	AAPL	Stock	0.417	0.417	0.417	0.417	95200.0
2002-01-04 09:29:00	AAPL	Stock	0.4161	0.4164	0.4161	0.4164	22400.0
2002-01-04 09:30:00	AAPL	Stock	0.4168	0.4196	0.4161	0.4168	4071200.0
2002-01-04 09:31:00	AAPL	Stock	0.4196	0.4205	0.4159	0.4186	2514400.0
2002-01-04 09:32:00	AAPL	Stock	0.418	0.4188	0.4173	0.418	1310400.0
2002-01-04 09:33:00	AAPL	Stock	0.4188	0.4188	0.4179	0.4182	1131200.0
2002-01-04 09:34:00	AAPL	Stock	0.4184	0.4195	0.4182	0.4195	1388800.0
2002-01-04 09:35:00	AAPL	Stock	0.4193	0.4214	0.4188	0.4214	1383200.0
2002-01-04 09:36:00	AAPL	Stock	0.4207	0.4225	0.4207	0.4223	1108800.0
2002-01-04 09:37:00	AAPL	Stock	0.4225	0.4225	0.4221	0.4223	1500800.0
2002-01-04 09:38:00	AAPL	Stock	0.4223	0.4229	0.4216	0.4218	509600.0
2002-01-04 09:39:00	AAPL	Stock	0.4223	0.4223	0.4211	0.4214	823200.0
2002-01-04 09:40:00	AAPL	Stock	0.4209	0.4214	0.4205	0.4211	408800.0
2002-01-04 09:41:00	AAPL	Stock	0.4214	0.4214	0.42	0.4206	616000.0
2002-01-04 09:42:00	AAPL	Stock	0.4205	0.4211	0.42	0.4211	638400.0
2002-01-04 09:43:00	AAPL	Stock	0.4202	0.4214	0.4202	0.4204	308000.0
2002-01-04 09:44:00	AAPL	Stock	0.4214	0.422	0.4205	0.422	190400.0
2002-01-04 09:45:00	AAPL	Stock	0.4213	0.4214	0.4205	0.4213	560000.0
2002-01-04 09:46:00	AAPL	Stock	0.4207	0.4214	0.4207	0.4214	375200.0
2002-01-04 09:47:00	AAPL	Stock	0.4209	0.4213	0.4204	0.4204	1097600.0
2002-01-04 09:48:00	AAPL	Stock	0.4207	0.4214	0.4205	0.4214	1752800.0
2002-01-04 09:49:00	AAPL	Stock	0.4214	0.4223	0.4211	0.4223	515200.0
2002-01-04 09:50:00	AAPL	Stock	0.4223	0.4232	0.4214	0.4232	5986400.0
2002-01-04 09:51:00	AAPL	Stock	0.4229	0.4234	0.4223	0.423	375200.0
2002-01-04 09:52:00	AAPL	Stock	0.4232	0.4232	0.4223	0.4223	341600.0

> showing 50 of 318,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time