PREVIEW / stock_1min / 2002-01-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-07.parquet
  size:    3.9 MB
  rows:    313,487
  symbols: 1,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 08:00:00	AAPL	Stock	0.4236	0.4236	0.4236	0.4236	44800.0
2002-01-07 08:01:00	AAPL	Stock	0.4254	0.4254	0.4198	0.4236	61600.0
2002-01-07 08:04:00	AAPL	Stock	0.423	0.423	0.423	0.423	5600.0
2002-01-07 08:09:00	AAPL	Stock	0.423	0.423	0.423	0.423	5600.0
2002-01-07 08:15:00	AAPL	Stock	0.4214	0.4214	0.4205	0.4205	61600.0
2002-01-07 08:17:00	AAPL	Stock	0.423	0.423	0.423	0.423	5600.0
2002-01-07 08:18:00	AAPL	Stock	0.423	0.423	0.423	0.423	11200.0
2002-01-07 08:20:00	AAPL	Stock	0.4236	0.4246	0.4236	0.4238	39200.0
2002-01-07 08:21:00	AAPL	Stock	0.423	0.423	0.423	0.423	56000.0
2002-01-07 08:28:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	112000.0
2002-01-07 08:30:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	179200.0
2002-01-07 08:32:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	78400.0
2002-01-07 08:35:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	56000.0
2002-01-07 08:40:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	56000.0
2002-01-07 08:46:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	22400.0
2002-01-07 08:47:00	AAPL	Stock	0.4225	0.4225	0.4225	0.4225	22400.0
2002-01-07 08:52:00	AAPL	Stock	0.423	0.4234	0.423	0.423	28000.0
2002-01-07 08:54:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	112000.0
2002-01-07 08:55:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	106400.0
2002-01-07 08:58:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	61600.0
2002-01-07 08:59:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	112000.0
2002-01-07 09:00:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	56000.0
2002-01-07 09:01:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-01-07 09:02:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	117600.0
2002-01-07 09:03:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	5600.0
2002-01-07 09:06:00	AAPL	Stock	0.423	0.423	0.423	0.423	61600.0
2002-01-07 09:08:00	AAPL	Stock	0.423	0.4232	0.423	0.4232	145600.0
2002-01-07 09:09:00	AAPL	Stock	0.4214	0.4225	0.4214	0.4225	95200.0
2002-01-07 09:12:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	28000.0
2002-01-07 09:14:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	28000.0
2002-01-07 09:16:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	168000.0
2002-01-07 09:19:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	56000.0
2002-01-07 09:20:00	AAPL	Stock	0.4227	0.4227	0.4227	0.4227	11200.0
2002-01-07 09:25:00	AAPL	Stock	0.423	0.423	0.423	0.423	5600.0
2002-01-07 09:28:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	28000.0
2002-01-07 09:29:00	AAPL	Stock	0.423	0.4241	0.4229	0.4236	4922400.0
2002-01-07 09:30:00	AAPL	Stock	0.4236	0.4268	0.423	0.4268	8394400.0
2002-01-07 09:31:00	AAPL	Stock	0.4236	0.428	0.4234	0.4261	4491200.0
2002-01-07 09:32:00	AAPL	Stock	0.4255	0.428	0.4238	0.4275	3007200.0
2002-01-07 09:33:00	AAPL	Stock	0.4275	0.4286	0.4238	0.4248	3712800.0
2002-01-07 09:34:00	AAPL	Stock	0.4248	0.4257	0.4241	0.4248	5605600.0
2002-01-07 09:35:00	AAPL	Stock	0.4252	0.4257	0.4238	0.4255	2044000.0
2002-01-07 09:36:00	AAPL	Stock	0.4255	0.4268	0.425	0.4266	1092000.0
2002-01-07 09:37:00	AAPL	Stock	0.4268	0.4273	0.4254	0.4273	6227200.0
2002-01-07 09:38:00	AAPL	Stock	0.4268	0.4273	0.4252	0.4252	2150400.0
2002-01-07 09:39:00	AAPL	Stock	0.4268	0.4268	0.4255	0.4263	1657600.0
2002-01-07 09:40:00	AAPL	Stock	0.4264	0.4266	0.4248	0.4264	716800.0
2002-01-07 09:41:00	AAPL	Stock	0.4261	0.4266	0.4255	0.4255	946400.0
2002-01-07 09:42:00	AAPL	Stock	0.4255	0.4259	0.4252	0.4252	380800.0
2002-01-07 09:43:00	AAPL	Stock	0.4259	0.4264	0.4257	0.4263	929600.0

> showing 50 of 313,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time