PREVIEW / stock_1min / 2002-01-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-08.parquet
  size:    3.8 MB
  rows:    305,072
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 08:02:00	AAPL	Stock	0.4092	0.4092	0.4092	0.4092	336000.0
2002-01-08 08:32:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	95200.0
2002-01-08 08:34:00	AAPL	Stock	0.4093	0.4093	0.4093	0.4093	39200.0
2002-01-08 08:35:00	AAPL	Stock	0.408	0.408	0.408	0.408	28000.0
2002-01-08 08:47:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	44800.0
2002-01-08 09:07:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	28000.0
2002-01-08 09:08:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	22400.0
2002-01-08 09:12:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	16800.0
2002-01-08 09:13:00	AAPL	Stock	0.4098	0.4098	0.4088	0.4088	56000.0
2002-01-08 09:17:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	5600.0
2002-01-08 09:19:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2002-01-08 09:20:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2002-01-08 09:22:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	44800.0
2002-01-08 09:25:00	AAPL	Stock	0.4054	0.4059	0.4054	0.4059	67200.0
2002-01-08 09:26:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	28000.0
2002-01-08 09:27:00	AAPL	Stock	0.4059	0.4071	0.4055	0.4071	604800.0
2002-01-08 09:28:00	AAPL	Stock	0.4059	0.4063	0.4059	0.4063	403200.0
2002-01-08 09:29:00	AAPL	Stock	0.4063	0.4091	0.4063	0.4063	7728000.0
2002-01-08 09:30:00	AAPL	Stock	0.4063	0.4063	0.4055	0.4063	5146400.0
2002-01-08 09:31:00	AAPL	Stock	0.4059	0.4063	0.4052	0.4052	2385600.0
2002-01-08 09:32:00	AAPL	Stock	0.405	0.4057	0.4046	0.4046	1652000.0
2002-01-08 09:33:00	AAPL	Stock	0.4048	0.4061	0.4032	0.4034	4401600.0
2002-01-08 09:34:00	AAPL	Stock	0.4034	0.4045	0.4027	0.4045	3561600.0
2002-01-08 09:35:00	AAPL	Stock	0.4046	0.4063	0.4036	0.4063	3287200.0
2002-01-08 09:36:00	AAPL	Stock	0.4063	0.4073	0.4059	0.4073	3623200.0
2002-01-08 09:37:00	AAPL	Stock	0.4071	0.4073	0.4071	0.4071	722400.0
2002-01-08 09:38:00	AAPL	Stock	0.4071	0.4071	0.4068	0.4068	1881600.0
2002-01-08 09:39:00	AAPL	Stock	0.407	0.407	0.4066	0.407	571200.0
2002-01-08 09:40:00	AAPL	Stock	0.4068	0.408	0.4068	0.4075	2385600.0
2002-01-08 09:41:00	AAPL	Stock	0.4075	0.4089	0.4068	0.4089	2452800.0
2002-01-08 09:42:00	AAPL	Stock	0.4086	0.4109	0.4071	0.4107	4082400.0
2002-01-08 09:43:00	AAPL	Stock	0.4096	0.4116	0.4096	0.4107	1489600.0
2002-01-08 09:44:00	AAPL	Stock	0.4116	0.4116	0.4082	0.4086	1786400.0
2002-01-08 09:45:00	AAPL	Stock	0.41	0.41	0.4082	0.4096	1321600.0
2002-01-08 09:46:00	AAPL	Stock	0.4089	0.4104	0.4089	0.4098	2956800.0
2002-01-08 09:47:00	AAPL	Stock	0.4103	0.4104	0.4071	0.408	1646400.0
2002-01-08 09:48:00	AAPL	Stock	0.4096	0.4102	0.4063	0.4063	2956800.0
2002-01-08 09:49:00	AAPL	Stock	0.407	0.408	0.4057	0.4071	1814400.0
2002-01-08 09:50:00	AAPL	Stock	0.4079	0.4086	0.4068	0.408	1349600.0
2002-01-08 09:51:00	AAPL	Stock	0.4071	0.4086	0.407	0.407	1198400.0
2002-01-08 09:52:00	AAPL	Stock	0.4086	0.4089	0.407	0.4084	2206400.0
2002-01-08 09:53:00	AAPL	Stock	0.4084	0.4086	0.4075	0.4077	996800.0
2002-01-08 09:54:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4073	11132800.0
2002-01-08 09:55:00	AAPL	Stock	0.4082	0.4082	0.4073	0.4075	627200.0
2002-01-08 09:56:00	AAPL	Stock	0.4082	0.4086	0.4075	0.4084	935200.0
2002-01-08 09:57:00	AAPL	Stock	0.4082	0.4086	0.4077	0.4082	543200.0
2002-01-08 09:58:00	AAPL	Stock	0.408	0.4082	0.407	0.4075	1892800.0
2002-01-08 09:59:00	AAPL	Stock	0.4079	0.408	0.4073	0.4073	509600.0
2002-01-08 10:00:00	AAPL	Stock	0.4073	0.4073	0.4064	0.4071	1607200.0
2002-01-08 10:01:00	AAPL	Stock	0.4063	0.4084	0.4063	0.4075	1232000.0

> showing 50 of 305,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time