PREVIEW / stock_1min / 2002-01-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-09.parquet
  size:    4.0 MB
  rows:    315,206
  symbols: 1,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-09 08:49:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	22400.0
2002-01-09 08:53:00	AAPL	Stock	0.408	0.408	0.408	0.408	28000.0
2002-01-09 09:13:00	AAPL	Stock	0.4055	0.4057	0.4055	0.4057	67200.0
2002-01-09 09:20:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	28000.0
2002-01-09 09:21:00	AAPL	Stock	0.4057	0.4057	0.4045	0.4045	134400.0
2002-01-09 09:25:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	22400.0
2002-01-09 09:27:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	28000.0
2002-01-09 09:30:00	AAPL	Stock	0.4071	0.4071	0.4046	0.4059	2548000.0
2002-01-09 09:31:00	AAPL	Stock	0.4061	0.4071	0.405	0.4062	2116800.0
2002-01-09 09:32:00	AAPL	Stock	0.4063	0.4063	0.4059	0.4061	2895200.0
2002-01-09 09:33:00	AAPL	Stock	0.4061	0.4071	0.4059	0.4068	2083200.0
2002-01-09 09:34:00	AAPL	Stock	0.407	0.4071	0.4061	0.4061	1383200.0
2002-01-09 09:35:00	AAPL	Stock	0.4071	0.4075	0.4068	0.4071	145600.0
2002-01-09 09:36:00	AAPL	Stock	0.4071	0.4071	0.4063	0.407	235200.0
2002-01-09 09:37:00	AAPL	Stock	0.4064	0.407	0.4059	0.4063	1092000.0
2002-01-09 09:38:00	AAPL	Stock	0.4061	0.4063	0.4059	0.4059	1629600.0
2002-01-09 09:39:00	AAPL	Stock	0.4059	0.4061	0.4059	0.4061	252000.0
2002-01-09 09:40:00	AAPL	Stock	0.4059	0.4063	0.4059	0.4059	1377600.0
2002-01-09 09:41:00	AAPL	Stock	0.4059	0.4068	0.4059	0.4063	576800.0
2002-01-09 09:42:00	AAPL	Stock	0.4063	0.4068	0.4062	0.4068	828800.0
2002-01-09 09:43:00	AAPL	Stock	0.4064	0.4068	0.4059	0.4063	968800.0
2002-01-09 09:44:00	AAPL	Stock	0.4063	0.4063	0.4059	0.4063	134400.0
2002-01-09 09:45:00	AAPL	Stock	0.4059	0.4061	0.4055	0.4061	985600.0
2002-01-09 09:46:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	543200.0
2002-01-09 09:47:00	AAPL	Stock	0.4061	0.4061	0.4059	0.4061	1780800.0
2002-01-09 09:48:00	AAPL	Stock	0.4061	0.4061	0.4057	0.4057	1187200.0
2002-01-09 09:49:00	AAPL	Stock	0.4057	0.4059	0.405	0.405	1394400.0
2002-01-09 09:50:00	AAPL	Stock	0.405	0.405	0.4045	0.4048	1433600.0
2002-01-09 09:51:00	AAPL	Stock	0.4048	0.405	0.4048	0.405	1982400.0
2002-01-09 09:52:00	AAPL	Stock	0.4048	0.405	0.4037	0.4037	632800.0
2002-01-09 09:53:00	AAPL	Stock	0.4037	0.4041	0.4034	0.4034	604800.0
2002-01-09 09:54:00	AAPL	Stock	0.4032	0.4036	0.4005	0.4007	2296000.0
2002-01-09 09:55:00	AAPL	Stock	0.4005	0.4032	0.4004	0.4032	789600.0
2002-01-09 09:56:00	AAPL	Stock	0.4032	0.4032	0.4021	0.4025	588000.0
2002-01-09 09:57:00	AAPL	Stock	0.4027	0.4029	0.4023	0.4029	190400.0
2002-01-09 09:58:00	AAPL	Stock	0.4028	0.4036	0.4025	0.4032	918400.0
2002-01-09 09:59:00	AAPL	Stock	0.4032	0.4034	0.403	0.4034	263200.0
2002-01-09 10:00:00	AAPL	Stock	0.4034	0.4038	0.403	0.4038	789600.0
2002-01-09 10:01:00	AAPL	Stock	0.4041	0.4043	0.4034	0.4038	946400.0
2002-01-09 10:02:00	AAPL	Stock	0.4036	0.4038	0.4025	0.4029	324800.0
2002-01-09 10:03:00	AAPL	Stock	0.4036	0.4039	0.4023	0.4033	3768800.0
2002-01-09 10:04:00	AAPL	Stock	0.4033	0.4045	0.4025	0.4039	1170400.0
2002-01-09 10:05:00	AAPL	Stock	0.4045	0.4045	0.4039	0.4041	537600.0
2002-01-09 10:06:00	AAPL	Stock	0.4043	0.4054	0.4039	0.4039	2072000.0
2002-01-09 10:07:00	AAPL	Stock	0.4043	0.4045	0.4034	0.4034	890400.0
2002-01-09 10:08:00	AAPL	Stock	0.4036	0.4041	0.4034	0.4041	296800.0
2002-01-09 10:09:00	AAPL	Stock	0.4041	0.4046	0.4034	0.4046	884800.0
2002-01-09 10:10:00	AAPL	Stock	0.4046	0.4055	0.4043	0.4055	996800.0
2002-01-09 10:11:00	AAPL	Stock	0.4055	0.4064	0.4055	0.4064	632800.0
2002-01-09 10:12:00	AAPL	Stock	0.4064	0.4073	0.4063	0.4073	1892800.0

> showing 50 of 315,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time