PREVIEW / stock_1min / 2002-01-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-10.parquet
  size:    3.7 MB
  rows:    294,479
  symbols: 1,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 08:01:00	AAPL	Stock	0.3839	0.3839	0.3838	0.3838	11200.0
2002-01-10 08:02:00	AAPL	Stock	0.3869	0.3869	0.3869	0.3869	616000.0
2002-01-10 08:08:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	392000.0
2002-01-10 08:10:00	AAPL	Stock	0.3796	0.3796	0.3796	0.3796	5600.0
2002-01-10 08:12:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	168000.0
2002-01-10 08:22:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	22400.0
2002-01-10 08:25:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	50400.0
2002-01-10 08:28:00	AAPL	Stock	0.3829	0.383	0.3829	0.383	28000.0
2002-01-10 08:35:00	AAPL	Stock	0.3827	0.383	0.3827	0.383	28000.0
2002-01-10 08:38:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	106400.0
2002-01-10 08:44:00	AAPL	Stock	0.3795	0.3804	0.3795	0.3804	39200.0
2002-01-10 08:47:00	AAPL	Stock	0.3804	0.383	0.3804	0.383	207200.0
2002-01-10 08:55:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	16800.0
2002-01-10 08:56:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	61600.0
2002-01-10 09:02:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	28000.0
2002-01-10 09:03:00	AAPL	Stock	0.3807	0.3807	0.3807	0.3807	11200.0
2002-01-10 09:04:00	AAPL	Stock	0.3804	0.3807	0.3795	0.3795	173600.0
2002-01-10 09:05:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	11200.0
2002-01-10 09:06:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	22400.0
2002-01-10 09:07:00	AAPL	Stock	0.3795	0.3795	0.3786	0.3786	50400.0
2002-01-10 09:08:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	5600.0
2002-01-10 09:14:00	AAPL	Stock	0.3777	0.3793	0.3763	0.3793	78400.0
2002-01-10 09:15:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	11200.0
2002-01-10 09:16:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	5600.0
2002-01-10 09:20:00	AAPL	Stock	0.3793	0.3809	0.3793	0.3805	89600.0
2002-01-10 09:24:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	44800.0
2002-01-10 09:25:00	AAPL	Stock	0.3804	0.3805	0.3768	0.3805	162400.0
2002-01-10 09:26:00	AAPL	Stock	0.3796	0.3796	0.3777	0.3777	84000.0
2002-01-10 09:27:00	AAPL	Stock	0.3793	0.3796	0.3793	0.3796	459200.0
2002-01-10 09:28:00	AAPL	Stock	0.3796	0.3796	0.3796	0.3796	128800.0
2002-01-10 09:29:00	AAPL	Stock	0.3795	0.3795	0.3789	0.3789	845600.0
2002-01-10 09:30:00	AAPL	Stock	0.3789	0.3805	0.3789	0.3789	3365600.0
2002-01-10 09:31:00	AAPL	Stock	0.3795	0.3807	0.3789	0.3804	3108000.0
2002-01-10 09:32:00	AAPL	Stock	0.3804	0.3804	0.3777	0.3777	3102400.0
2002-01-10 09:33:00	AAPL	Stock	0.3777	0.3779	0.3768	0.377	2307200.0
2002-01-10 09:34:00	AAPL	Stock	0.3768	0.3805	0.3741	0.3746	6563200.0
2002-01-10 09:35:00	AAPL	Stock	0.3754	0.3754	0.3741	0.3745	1265600.0
2002-01-10 09:36:00	AAPL	Stock	0.375	0.3754	0.3745	0.375	2654400.0
2002-01-10 09:37:00	AAPL	Stock	0.375	0.3768	0.3746	0.3764	1887200.0
2002-01-10 09:38:00	AAPL	Stock	0.3764	0.3773	0.3754	0.3766	1484000.0
2002-01-10 09:39:00	AAPL	Stock	0.3766	0.377	0.3763	0.3766	1808800.0
2002-01-10 09:40:00	AAPL	Stock	0.3766	0.377	0.3763	0.3766	1215200.0
2002-01-10 09:41:00	AAPL	Stock	0.3766	0.3773	0.3757	0.377	3875200.0
2002-01-10 09:42:00	AAPL	Stock	0.3766	0.3766	0.3763	0.3766	1859200.0
2002-01-10 09:43:00	AAPL	Stock	0.3768	0.3771	0.3757	0.3771	9525600.0
2002-01-10 09:44:00	AAPL	Stock	0.3766	0.3771	0.3764	0.377	3942400.0
2002-01-10 09:45:00	AAPL	Stock	0.3771	0.3786	0.377	0.3775	2676800.0
2002-01-10 09:46:00	AAPL	Stock	0.3775	0.3786	0.3775	0.3786	1372000.0
2002-01-10 09:47:00	AAPL	Stock	0.3788	0.3796	0.3775	0.3788	2307200.0
2002-01-10 09:48:00	AAPL	Stock	0.3795	0.3798	0.3788	0.3789	1534400.0

> showing 50 of 294,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time