PREVIEW / stock_1min / 2002-01-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-11.parquet
  size:    3.6 MB
  rows:    288,471
  symbols: 1,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-11 08:17:00	AAPL	Stock	0.3823	0.3823	0.3823	0.3823	5600.0
2002-01-11 08:45:00	AAPL	Stock	0.3807	0.3807	0.3793	0.3793	78400.0
2002-01-11 09:04:00	AAPL	Stock	0.3796	0.3796	0.3795	0.3795	33600.0
2002-01-11 09:18:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	28000.0
2002-01-11 09:22:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	78400.0
2002-01-11 09:23:00	AAPL	Stock	0.3796	0.3796	0.3795	0.3795	156800.0
2002-01-11 09:28:00	AAPL	Stock	0.3811	0.3818	0.3811	0.3818	56000.0
2002-01-11 09:30:00	AAPL	Stock	0.382	0.3827	0.3814	0.3823	2716000.0
2002-01-11 09:31:00	AAPL	Stock	0.3825	0.3825	0.3818	0.3821	873600.0
2002-01-11 09:32:00	AAPL	Stock	0.3818	0.3827	0.3818	0.3821	761600.0
2002-01-11 09:33:00	AAPL	Stock	0.3823	0.383	0.3821	0.383	526400.0
2002-01-11 09:34:00	AAPL	Stock	0.3825	0.3832	0.3825	0.3832	414400.0
2002-01-11 09:35:00	AAPL	Stock	0.3834	0.3834	0.3825	0.3832	778400.0
2002-01-11 09:36:00	AAPL	Stock	0.3832	0.3832	0.3823	0.3823	313600.0
2002-01-11 09:37:00	AAPL	Stock	0.3823	0.3825	0.3821	0.3821	778400.0
2002-01-11 09:38:00	AAPL	Stock	0.3821	0.3834	0.3821	0.3834	2475200.0
2002-01-11 09:39:00	AAPL	Stock	0.3834	0.3863	0.3832	0.3859	2161600.0
2002-01-11 09:40:00	AAPL	Stock	0.3863	0.3863	0.3848	0.3848	896000.0
2002-01-11 09:41:00	AAPL	Stock	0.3848	0.3855	0.3848	0.3855	918400.0
2002-01-11 09:42:00	AAPL	Stock	0.3855	0.387	0.3854	0.3864	3186400.0
2002-01-11 09:43:00	AAPL	Stock	0.3864	0.3866	0.3857	0.3857	683200.0
2002-01-11 09:44:00	AAPL	Stock	0.3857	0.3859	0.3848	0.3855	201600.0
2002-01-11 09:45:00	AAPL	Stock	0.385	0.3855	0.3848	0.385	1338400.0
2002-01-11 09:46:00	AAPL	Stock	0.385	0.3855	0.385	0.3855	565600.0
2002-01-11 09:47:00	AAPL	Stock	0.3857	0.3857	0.385	0.385	632800.0
2002-01-11 09:48:00	AAPL	Stock	0.385	0.385	0.3825	0.3825	924000.0
2002-01-11 09:49:00	AAPL	Stock	0.3827	0.3827	0.3818	0.3818	1937600.0
2002-01-11 09:50:00	AAPL	Stock	0.382	0.3823	0.3818	0.3821	1551200.0
2002-01-11 09:51:00	AAPL	Stock	0.3821	0.3825	0.3821	0.3825	436800.0
2002-01-11 09:52:00	AAPL	Stock	0.3827	0.3829	0.3827	0.3829	560000.0
2002-01-11 09:53:00	AAPL	Stock	0.3827	0.383	0.3827	0.383	935200.0
2002-01-11 09:54:00	AAPL	Stock	0.383	0.383	0.3829	0.383	252000.0
2002-01-11 09:55:00	AAPL	Stock	0.3834	0.3841	0.3834	0.3841	352800.0
2002-01-11 09:56:00	AAPL	Stock	0.3845	0.3845	0.3841	0.3841	526400.0
2002-01-11 09:57:00	AAPL	Stock	0.3838	0.3846	0.383	0.3845	688800.0
2002-01-11 09:58:00	AAPL	Stock	0.3839	0.3846	0.3836	0.3836	739200.0
2002-01-11 09:59:00	AAPL	Stock	0.3836	0.3841	0.383	0.3841	632800.0
2002-01-11 10:00:00	AAPL	Stock	0.3841	0.3846	0.3839	0.3846	397600.0
2002-01-11 10:01:00	AAPL	Stock	0.3845	0.3859	0.3845	0.3857	750400.0
2002-01-11 10:02:00	AAPL	Stock	0.3859	0.3859	0.3857	0.3857	582400.0
2002-01-11 10:03:00	AAPL	Stock	0.3859	0.3859	0.3856	0.3859	532000.0
2002-01-11 10:04:00	AAPL	Stock	0.3859	0.3866	0.3859	0.3866	935200.0
2002-01-11 10:05:00	AAPL	Stock	0.3866	0.3875	0.3864	0.3871	1612800.0
2002-01-11 10:06:00	AAPL	Stock	0.3873	0.3896	0.3871	0.3895	2357600.0
2002-01-11 10:07:00	AAPL	Stock	0.3893	0.3895	0.3875	0.3884	806400.0
2002-01-11 10:08:00	AAPL	Stock	0.3884	0.3893	0.3882	0.3884	901600.0
2002-01-11 10:09:00	AAPL	Stock	0.3882	0.3891	0.3882	0.3884	235200.0
2002-01-11 10:10:00	AAPL	Stock	0.3884	0.3889	0.3882	0.3886	470400.0
2002-01-11 10:11:00	AAPL	Stock	0.3882	0.3882	0.3879	0.3882	319200.0
2002-01-11 10:12:00	AAPL	Stock	0.3884	0.3884	0.3879	0.388	1164800.0

> showing 50 of 288,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time