PREVIEW / stock_1min / 2002-01-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-14.parquet
  size:    3.8 MB
  rows:    304,655
  symbols: 1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 08:19:00	AAPL	Stock	0.373	0.373	0.373	0.373	5600.0
2002-01-14 08:21:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	5600.0
2002-01-14 08:28:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	5600.0
2002-01-14 08:35:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	11200.0
2002-01-14 09:14:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2002-01-14 09:19:00	AAPL	Stock	0.375	0.375	0.375	0.375	33600.0
2002-01-14 09:22:00	AAPL	Stock	0.375	0.375	0.375	0.375	16800.0
2002-01-14 09:23:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	89600.0
2002-01-14 09:26:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	56000.0
2002-01-14 09:29:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	5600.0
2002-01-14 09:30:00	AAPL	Stock	0.3752	0.3771	0.375	0.3771	1758400.0
2002-01-14 09:31:00	AAPL	Stock	0.377	0.3771	0.375	0.3771	1730400.0
2002-01-14 09:32:00	AAPL	Stock	0.377	0.3771	0.3761	0.3761	476000.0
2002-01-14 09:33:00	AAPL	Stock	0.3759	0.3766	0.375	0.375	1836800.0
2002-01-14 09:34:00	AAPL	Stock	0.3764	0.3766	0.3757	0.3766	240800.0
2002-01-14 09:35:00	AAPL	Stock	0.3759	0.3771	0.3759	0.377	638400.0
2002-01-14 09:36:00	AAPL	Stock	0.377	0.3788	0.3768	0.3788	672000.0
2002-01-14 09:37:00	AAPL	Stock	0.3788	0.3793	0.3777	0.3784	2671200.0
2002-01-14 09:38:00	AAPL	Stock	0.3777	0.3784	0.3773	0.3782	823200.0
2002-01-14 09:39:00	AAPL	Stock	0.377	0.3786	0.3768	0.3786	1086400.0
2002-01-14 09:40:00	AAPL	Stock	0.3791	0.3809	0.3791	0.3805	1764000.0
2002-01-14 09:41:00	AAPL	Stock	0.3809	0.3809	0.3786	0.3793	324800.0
2002-01-14 09:42:00	AAPL	Stock	0.3795	0.3795	0.3793	0.3795	1439200.0
2002-01-14 09:43:00	AAPL	Stock	0.3795	0.3809	0.3795	0.3797	1237600.0
2002-01-14 09:44:00	AAPL	Stock	0.3805	0.3805	0.3786	0.3798	1164800.0
2002-01-14 09:45:00	AAPL	Stock	0.3795	0.3798	0.3786	0.3789	184800.0
2002-01-14 09:46:00	AAPL	Stock	0.3795	0.3809	0.3793	0.3804	968800.0
2002-01-14 09:47:00	AAPL	Stock	0.38	0.38	0.3794	0.3795	436800.0
2002-01-14 09:48:00	AAPL	Stock	0.3793	0.3795	0.3793	0.3795	224000.0
2002-01-14 09:49:00	AAPL	Stock	0.3798	0.3802	0.3798	0.3798	655200.0
2002-01-14 09:50:00	AAPL	Stock	0.38	0.3809	0.3795	0.3804	1456000.0
2002-01-14 09:51:00	AAPL	Stock	0.3807	0.3814	0.3795	0.3814	1612800.0
2002-01-14 09:52:00	AAPL	Stock	0.3814	0.3821	0.3804	0.3818	1825600.0
2002-01-14 09:53:00	AAPL	Stock	0.3818	0.382	0.3795	0.3795	1394400.0
2002-01-14 09:54:00	AAPL	Stock	0.38	0.3809	0.3798	0.3802	173600.0
2002-01-14 09:55:00	AAPL	Stock	0.3795	0.3802	0.3795	0.3802	134400.0
2002-01-14 09:56:00	AAPL	Stock	0.3804	0.3807	0.3804	0.3805	308000.0
2002-01-14 09:57:00	AAPL	Stock	0.3807	0.3814	0.3802	0.3802	3500000.0
2002-01-14 09:58:00	AAPL	Stock	0.3802	0.3802	0.3777	0.3777	5471200.0
2002-01-14 09:59:00	AAPL	Stock	0.3777	0.3788	0.3777	0.3786	1898400.0
2002-01-14 10:00:00	AAPL	Stock	0.3788	0.3796	0.3788	0.3796	1545600.0
2002-01-14 10:01:00	AAPL	Stock	0.3789	0.3795	0.3789	0.3791	1114400.0
2002-01-14 10:02:00	AAPL	Stock	0.3791	0.3791	0.3777	0.3777	1853600.0
2002-01-14 10:03:00	AAPL	Stock	0.3777	0.3786	0.3777	0.3779	1176000.0
2002-01-14 10:04:00	AAPL	Stock	0.3779	0.3786	0.3777	0.3784	1758400.0
2002-01-14 10:05:00	AAPL	Stock	0.3777	0.3786	0.377	0.3777	1075200.0
2002-01-14 10:06:00	AAPL	Stock	0.3784	0.3789	0.3777	0.3789	5359200.0
2002-01-14 10:07:00	AAPL	Stock	0.3786	0.38	0.3784	0.38	2559200.0
2002-01-14 10:08:00	AAPL	Stock	0.38	0.3804	0.3782	0.38	4177600.0
2002-01-14 10:09:00	AAPL	Stock	0.3804	0.3805	0.3798	0.3798	2688000.0

> showing 50 of 304,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time