PREVIEW / stock_1min / 2002-01-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-15.parquet
  size:    3.7 MB
  rows:    299,004
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 08:29:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2002-01-15 08:58:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	5600.0
2002-01-15 08:59:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	11200.0
2002-01-15 09:13:00	AAPL	Stock	0.3795	0.38	0.3795	0.3795	50400.0
2002-01-15 09:14:00	AAPL	Stock	0.3804	0.3804	0.3804	0.3804	5600.0
2002-01-15 09:15:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	112000.0
2002-01-15 09:28:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	84000.0
2002-01-15 09:29:00	AAPL	Stock	0.3811	0.3811	0.3807	0.3809	268800.0
2002-01-15 09:30:00	AAPL	Stock	0.3807	0.3807	0.3788	0.3798	2234400.0
2002-01-15 09:31:00	AAPL	Stock	0.3798	0.3807	0.3789	0.3795	834400.0
2002-01-15 09:32:00	AAPL	Stock	0.3793	0.3807	0.3789	0.3807	1696800.0
2002-01-15 09:33:00	AAPL	Stock	0.3807	0.3821	0.3798	0.3798	655200.0
2002-01-15 09:34:00	AAPL	Stock	0.3813	0.3813	0.3804	0.3804	532000.0
2002-01-15 09:35:00	AAPL	Stock	0.3811	0.3811	0.3795	0.3795	1248800.0
2002-01-15 09:36:00	AAPL	Stock	0.3793	0.3804	0.3791	0.38	649600.0
2002-01-15 09:37:00	AAPL	Stock	0.3804	0.383	0.3804	0.383	879200.0
2002-01-15 09:38:00	AAPL	Stock	0.383	0.385	0.383	0.3843	1948800.0
2002-01-15 09:39:00	AAPL	Stock	0.3839	0.3839	0.3823	0.3832	448000.0
2002-01-15 09:40:00	AAPL	Stock	0.383	0.3843	0.383	0.3843	856800.0
2002-01-15 09:41:00	AAPL	Stock	0.3843	0.3875	0.3843	0.3875	2391200.0
2002-01-15 09:42:00	AAPL	Stock	0.3877	0.388	0.3866	0.3871	901600.0
2002-01-15 09:43:00	AAPL	Stock	0.3863	0.3863	0.3836	0.3839	929600.0
2002-01-15 09:44:00	AAPL	Stock	0.3838	0.3845	0.3834	0.3834	442400.0
2002-01-15 09:45:00	AAPL	Stock	0.3838	0.3845	0.3832	0.3834	711200.0
2002-01-15 09:46:00	AAPL	Stock	0.3832	0.3833	0.3821	0.3821	677600.0
2002-01-15 09:47:00	AAPL	Stock	0.3823	0.3836	0.3821	0.3832	1316000.0
2002-01-15 09:48:00	AAPL	Stock	0.3832	0.3836	0.383	0.3832	918400.0
2002-01-15 09:49:00	AAPL	Stock	0.3832	0.3832	0.3823	0.3823	1164800.0
2002-01-15 09:50:00	AAPL	Stock	0.3829	0.3836	0.3828	0.383	1008000.0
2002-01-15 09:51:00	AAPL	Stock	0.383	0.3839	0.383	0.3839	1097600.0
2002-01-15 09:52:00	AAPL	Stock	0.3839	0.3839	0.3834	0.3839	879200.0
2002-01-15 09:53:00	AAPL	Stock	0.3839	0.3845	0.383	0.383	621600.0
2002-01-15 09:54:00	AAPL	Stock	0.383	0.3839	0.383	0.3836	672000.0
2002-01-15 09:55:00	AAPL	Stock	0.3836	0.3838	0.3832	0.3832	492800.0
2002-01-15 09:56:00	AAPL	Stock	0.3834	0.3836	0.383	0.383	492800.0
2002-01-15 09:57:00	AAPL	Stock	0.383	0.3831	0.3821	0.3825	1148000.0
2002-01-15 09:58:00	AAPL	Stock	0.3832	0.3834	0.3827	0.3834	50400.0
2002-01-15 09:59:00	AAPL	Stock	0.3834	0.3838	0.3834	0.3838	1803200.0
2002-01-15 10:00:00	AAPL	Stock	0.3838	0.3839	0.3836	0.3839	1036000.0
2002-01-15 10:01:00	AAPL	Stock	0.3843	0.3846	0.3841	0.3846	1332800.0
2002-01-15 10:02:00	AAPL	Stock	0.3846	0.3846	0.3839	0.3839	313600.0
2002-01-15 10:03:00	AAPL	Stock	0.3836	0.3839	0.3832	0.3832	240800.0
2002-01-15 10:04:00	AAPL	Stock	0.3838	0.3838	0.3837	0.3838	84000.0
2002-01-15 10:05:00	AAPL	Stock	0.3838	0.3838	0.3834	0.3836	39200.0
2002-01-15 10:06:00	AAPL	Stock	0.3836	0.3841	0.3836	0.3839	621600.0
2002-01-15 10:07:00	AAPL	Stock	0.3837	0.3841	0.3837	0.3841	291200.0
2002-01-15 10:08:00	AAPL	Stock	0.3839	0.3841	0.3838	0.3839	548800.0
2002-01-15 10:09:00	AAPL	Stock	0.3838	0.3841	0.3836	0.3839	565600.0
2002-01-15 10:10:00	AAPL	Stock	0.3832	0.3848	0.3832	0.3848	649600.0
2002-01-15 10:11:00	AAPL	Stock	0.3836	0.3839	0.383	0.3839	2783200.0

> showing 50 of 299,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time