PREVIEW / stock_1min / 2002-01-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-16.parquet
  size:    3.7 MB
  rows:    292,744
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 08:01:00	AAPL	Stock	0.3786	0.3786	0.375	0.375	128800.0
2002-01-16 08:02:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2002-01-16 08:39:00	AAPL	Stock	0.3804	0.3821	0.3804	0.3821	11200.0
2002-01-16 08:42:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	5600.0
2002-01-16 08:57:00	AAPL	Stock	0.3875	0.3875	0.3804	0.3804	123200.0
2002-01-16 09:07:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	5600.0
2002-01-16 09:20:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	22400.0
2002-01-16 09:26:00	AAPL	Stock	0.3839	0.3839	0.383	0.383	11200.0
2002-01-16 09:29:00	AAPL	Stock	0.382	0.3823	0.382	0.3823	50400.0
2002-01-16 09:30:00	AAPL	Stock	0.3823	0.3823	0.3816	0.3816	1904000.0
2002-01-16 09:31:00	AAPL	Stock	0.3816	0.3823	0.3802	0.3802	1327200.0
2002-01-16 09:32:00	AAPL	Stock	0.3802	0.3813	0.3802	0.3813	1176000.0
2002-01-16 09:33:00	AAPL	Stock	0.3811	0.382	0.3809	0.3813	380800.0
2002-01-16 09:34:00	AAPL	Stock	0.3813	0.3816	0.3813	0.3816	72800.0
2002-01-16 09:35:00	AAPL	Stock	0.382	0.382	0.3813	0.3818	196000.0
2002-01-16 09:36:00	AAPL	Stock	0.3818	0.3818	0.3813	0.3813	218400.0
2002-01-16 09:37:00	AAPL	Stock	0.3813	0.3814	0.3813	0.3813	168000.0
2002-01-16 09:38:00	AAPL	Stock	0.3813	0.3813	0.3804	0.3807	291200.0
2002-01-16 09:39:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	352800.0
2002-01-16 09:40:00	AAPL	Stock	0.3804	0.3813	0.3804	0.3811	229600.0
2002-01-16 09:41:00	AAPL	Stock	0.3807	0.3811	0.3805	0.3811	106400.0
2002-01-16 09:42:00	AAPL	Stock	0.3811	0.3811	0.3809	0.3811	39200.0
2002-01-16 09:43:00	AAPL	Stock	0.3809	0.3811	0.38	0.38	1596000.0
2002-01-16 09:44:00	AAPL	Stock	0.3804	0.3804	0.3784	0.3784	2402400.0
2002-01-16 09:45:00	AAPL	Stock	0.3786	0.3807	0.3782	0.3782	15064000.0
2002-01-16 09:46:00	AAPL	Stock	0.3782	0.3784	0.3779	0.3782	2010400.0
2002-01-16 09:47:00	AAPL	Stock	0.3782	0.3782	0.3777	0.3777	946400.0
2002-01-16 09:48:00	AAPL	Stock	0.3784	0.3784	0.3764	0.3775	3119200.0
2002-01-16 09:49:00	AAPL	Stock	0.3771	0.3775	0.3764	0.3764	1607200.0
2002-01-16 09:50:00	AAPL	Stock	0.3764	0.3768	0.3761	0.3766	2167200.0
2002-01-16 09:51:00	AAPL	Stock	0.3766	0.3766	0.3759	0.3759	1780800.0
2002-01-16 09:52:00	AAPL	Stock	0.3759	0.3768	0.3755	0.3757	3136000.0
2002-01-16 09:53:00	AAPL	Stock	0.3757	0.3766	0.3755	0.3759	6031200.0
2002-01-16 09:54:00	AAPL	Stock	0.3759	0.3766	0.3755	0.3763	4407200.0
2002-01-16 09:55:00	AAPL	Stock	0.3763	0.3768	0.3763	0.3768	1881600.0
2002-01-16 09:56:00	AAPL	Stock	0.3773	0.3773	0.3764	0.3766	1960000.0
2002-01-16 09:57:00	AAPL	Stock	0.3768	0.3775	0.3764	0.3768	3337600.0
2002-01-16 09:58:00	AAPL	Stock	0.3766	0.3773	0.3759	0.3759	2536800.0
2002-01-16 09:59:00	AAPL	Stock	0.3761	0.3764	0.3757	0.3757	2744000.0
2002-01-16 10:00:00	AAPL	Stock	0.3755	0.3764	0.3755	0.3761	1181600.0
2002-01-16 10:01:00	AAPL	Stock	0.3757	0.3763	0.3757	0.3761	1668800.0
2002-01-16 10:02:00	AAPL	Stock	0.3763	0.3763	0.3759	0.3759	1170400.0
2002-01-16 10:03:00	AAPL	Stock	0.3759	0.3761	0.3755	0.3755	1612800.0
2002-01-16 10:04:00	AAPL	Stock	0.3755	0.3755	0.3746	0.3748	4832800.0
2002-01-16 10:05:00	AAPL	Stock	0.3746	0.3759	0.3746	0.3755	2671200.0
2002-01-16 10:06:00	AAPL	Stock	0.3755	0.3757	0.3754	0.3757	526400.0
2002-01-16 10:07:00	AAPL	Stock	0.3757	0.3764	0.3757	0.3764	1271200.0
2002-01-16 10:08:00	AAPL	Stock	0.3773	0.3786	0.3773	0.3777	616000.0
2002-01-16 10:09:00	AAPL	Stock	0.3777	0.3777	0.3759	0.3759	711200.0
2002-01-16 10:10:00	AAPL	Stock	0.3759	0.3763	0.3759	0.3759	750400.0

> showing 50 of 292,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time