PREVIEW / stock_1min / 2002-01-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-17.parquet
  size:    3.7 MB
  rows:    293,611
  symbols: 1,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 08:00:00	AAPL	Stock	0.3955	0.3955	0.3804	0.3884	660800.0
2002-01-17 08:01:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	5600.0
2002-01-17 08:02:00	AAPL	Stock	0.3929	0.3957	0.3804	0.3957	711200.0
2002-01-17 08:08:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2002-01-17 08:15:00	AAPL	Stock	0.3946	0.3946	0.3911	0.3929	599200.0
2002-01-17 08:16:00	AAPL	Stock	0.3927	0.393	0.3907	0.3907	95200.0
2002-01-17 08:17:00	AAPL	Stock	0.3911	0.393	0.3902	0.3907	324800.0
2002-01-17 08:19:00	AAPL	Stock	0.3909	0.3909	0.3909	0.3909	56000.0
2002-01-17 08:21:00	AAPL	Stock	0.3898	0.392	0.3893	0.3893	280000.0
2002-01-17 08:22:00	AAPL	Stock	0.3911	0.3929	0.3911	0.3921	67200.0
2002-01-17 08:23:00	AAPL	Stock	0.392	0.392	0.392	0.392	16800.0
2002-01-17 08:27:00	AAPL	Stock	0.392	0.392	0.392	0.392	39200.0
2002-01-17 08:28:00	AAPL	Stock	0.392	0.392	0.392	0.392	16800.0
2002-01-17 08:31:00	AAPL	Stock	0.3921	0.3921	0.3921	0.3921	11200.0
2002-01-17 08:32:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	112000.0
2002-01-17 08:33:00	AAPL	Stock	0.3921	0.3929	0.3921	0.3929	347200.0
2002-01-17 08:34:00	AAPL	Stock	0.3927	0.3929	0.3927	0.3929	39200.0
2002-01-17 08:35:00	AAPL	Stock	0.3929	0.3929	0.3923	0.3923	33600.0
2002-01-17 08:36:00	AAPL	Stock	0.3931	0.3931	0.3929	0.3929	11200.0
2002-01-17 08:37:00	AAPL	Stock	0.393	0.393	0.393	0.393	44800.0
2002-01-17 08:41:00	AAPL	Stock	0.392	0.392	0.392	0.392	22400.0
2002-01-17 08:42:00	AAPL	Stock	0.3923	0.3923	0.3923	0.3923	5600.0
2002-01-17 08:43:00	AAPL	Stock	0.3923	0.3925	0.3923	0.3925	117600.0
2002-01-17 08:44:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	1680000.0
2002-01-17 08:45:00	AAPL	Stock	0.392	0.392	0.392	0.392	11200.0
2002-01-17 08:46:00	AAPL	Stock	0.3925	0.3927	0.3925	0.3927	22400.0
2002-01-17 08:49:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	50400.0
2002-01-17 08:51:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	112000.0
2002-01-17 08:53:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	16800.0
2002-01-17 08:56:00	AAPL	Stock	0.392	0.3929	0.392	0.3929	229600.0
2002-01-17 08:57:00	AAPL	Stock	0.3936	0.3936	0.3925	0.3929	151200.0
2002-01-17 08:59:00	AAPL	Stock	0.392	0.3923	0.392	0.392	224000.0
2002-01-17 09:00:00	AAPL	Stock	0.3925	0.3925	0.392	0.392	123200.0
2002-01-17 09:01:00	AAPL	Stock	0.3925	0.3925	0.3925	0.3925	11200.0
2002-01-17 09:02:00	AAPL	Stock	0.3918	0.392	0.3911	0.392	162400.0
2002-01-17 09:03:00	AAPL	Stock	0.3911	0.3918	0.3911	0.3918	543200.0
2002-01-17 09:07:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	11200.0
2002-01-17 09:08:00	AAPL	Stock	0.392	0.392	0.392	0.392	285600.0
2002-01-17 09:09:00	AAPL	Stock	0.392	0.392	0.392	0.392	274400.0
2002-01-17 09:10:00	AAPL	Stock	0.392	0.3927	0.3916	0.3927	50400.0
2002-01-17 09:12:00	AAPL	Stock	0.392	0.392	0.3916	0.392	212800.0
2002-01-17 09:13:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	5600.0
2002-01-17 09:15:00	AAPL	Stock	0.392	0.392	0.392	0.392	280000.0
2002-01-17 09:16:00	AAPL	Stock	0.3893	0.3925	0.3893	0.3925	1148000.0
2002-01-17 09:17:00	AAPL	Stock	0.3902	0.3912	0.3902	0.3902	324800.0
2002-01-17 09:18:00	AAPL	Stock	0.3911	0.3911	0.3902	0.3911	117600.0
2002-01-17 09:19:00	AAPL	Stock	0.392	0.392	0.3911	0.3911	565600.0
2002-01-17 09:20:00	AAPL	Stock	0.393	0.393	0.3911	0.3911	156800.0
2002-01-17 09:21:00	AAPL	Stock	0.3911	0.3911	0.3902	0.3911	1120000.0
2002-01-17 09:22:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	112000.0

> showing 50 of 293,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time