PREVIEW / stock_1min / 2002-01-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-18.parquet
  size:    3.5 MB
  rows:    282,448
  symbols: 1,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 08:01:00	AAPL	Stock	0.392	0.392	0.3911	0.3911	22400.0
2002-01-18 08:02:00	AAPL	Stock	0.393	0.393	0.393	0.393	39200.0
2002-01-18 08:22:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	56000.0
2002-01-18 08:28:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	28000.0
2002-01-18 08:32:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	56000.0
2002-01-18 08:34:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	56000.0
2002-01-18 08:37:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	5600.0
2002-01-18 08:38:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2002-01-18 08:39:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	5600.0
2002-01-18 08:48:00	AAPL	Stock	0.3929	0.3929	0.3925	0.3925	56000.0
2002-01-18 08:57:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	39200.0
2002-01-18 09:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	168000.0
2002-01-18 09:01:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	392000.0
2002-01-18 09:17:00	AAPL	Stock	0.3923	0.3923	0.3923	0.3923	5600.0
2002-01-18 09:21:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3927	117600.0
2002-01-18 09:22:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	112000.0
2002-01-18 09:23:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	392000.0
2002-01-18 09:24:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	78400.0
2002-01-18 09:25:00	AAPL	Stock	0.392	0.392	0.392	0.392	56000.0
2002-01-18 09:26:00	AAPL	Stock	0.3925	0.3925	0.392	0.392	319200.0
2002-01-18 09:27:00	AAPL	Stock	0.3929	0.3929	0.3923	0.3923	560000.0
2002-01-18 09:28:00	AAPL	Stock	0.3923	0.3925	0.3923	0.3923	369600.0
2002-01-18 09:29:00	AAPL	Stock	0.3923	0.3929	0.3923	0.3929	487200.0
2002-01-18 09:30:00	AAPL	Stock	0.3929	0.3955	0.3923	0.3939	6053600.0
2002-01-18 09:31:00	AAPL	Stock	0.3955	0.397	0.3938	0.397	985600.0
2002-01-18 09:32:00	AAPL	Stock	0.397	0.3973	0.3929	0.3961	4692800.0
2002-01-18 09:33:00	AAPL	Stock	0.3946	0.3964	0.3929	0.3929	1764000.0
2002-01-18 09:34:00	AAPL	Stock	0.3963	0.3984	0.3929	0.3984	3203200.0
2002-01-18 09:35:00	AAPL	Stock	0.3986	0.3998	0.3977	0.3995	3001600.0
2002-01-18 09:36:00	AAPL	Stock	0.3996	0.3996	0.3986	0.3989	1030400.0
2002-01-18 09:37:00	AAPL	Stock	0.3988	0.3993	0.3979	0.3979	2172800.0
2002-01-18 09:38:00	AAPL	Stock	0.3979	0.3979	0.3957	0.3959	1640800.0
2002-01-18 09:39:00	AAPL	Stock	0.3955	0.3964	0.3938	0.3954	2665600.0
2002-01-18 09:40:00	AAPL	Stock	0.3954	0.3955	0.3945	0.3945	1064000.0
2002-01-18 09:41:00	AAPL	Stock	0.3945	0.3955	0.3938	0.3947	3724000.0
2002-01-18 09:42:00	AAPL	Stock	0.3952	0.3959	0.3946	0.3955	884800.0
2002-01-18 09:43:00	AAPL	Stock	0.3952	0.3952	0.3943	0.3952	733600.0
2002-01-18 09:44:00	AAPL	Stock	0.3945	0.3954	0.3945	0.3948	515200.0
2002-01-18 09:45:00	AAPL	Stock	0.3946	0.3954	0.3946	0.3954	498400.0
2002-01-18 09:46:00	AAPL	Stock	0.3952	0.3955	0.3948	0.3952	772800.0
2002-01-18 09:47:00	AAPL	Stock	0.395	0.3954	0.3945	0.3946	1254400.0
2002-01-18 09:48:00	AAPL	Stock	0.3946	0.3955	0.3946	0.3947	4592000.0
2002-01-18 09:49:00	AAPL	Stock	0.3946	0.3964	0.3946	0.3964	1512000.0
2002-01-18 09:50:00	AAPL	Stock	0.3964	0.397	0.3957	0.3959	1237600.0
2002-01-18 09:51:00	AAPL	Stock	0.3957	0.3982	0.3957	0.3966	968800.0
2002-01-18 09:52:00	AAPL	Stock	0.3977	0.3991	0.3975	0.3991	1304800.0
2002-01-18 09:53:00	AAPL	Stock	0.3982	0.3984	0.3963	0.3963	1836800.0
2002-01-18 09:54:00	AAPL	Stock	0.3959	0.3966	0.3955	0.3955	1495200.0
2002-01-18 09:55:00	AAPL	Stock	0.3957	0.3957	0.3948	0.3952	526400.0
2002-01-18 09:56:00	AAPL	Stock	0.3952	0.3954	0.3948	0.3952	386400.0

> showing 50 of 282,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time