PREVIEW / stock_1min / 2002-01-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-22.parquet
  size:    3.7 MB
  rows:    294,717
  symbols: 1,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 08:02:00	AAPL	Stock	0.4	0.4	0.4	0.4	56000.0
2002-01-22 08:10:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	16800.0
2002-01-22 08:31:00	AAPL	Stock	0.3971	0.3971	0.3971	0.3971	11200.0
2002-01-22 08:42:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	28000.0
2002-01-22 08:57:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	112000.0
2002-01-22 08:58:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	28000.0
2002-01-22 09:01:00	AAPL	Stock	0.4	0.4	0.4	0.4	50400.0
2002-01-22 09:08:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	11200.0
2002-01-22 09:17:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	50400.0
2002-01-22 09:18:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	5600.0
2002-01-22 09:27:00	AAPL	Stock	0.3973	0.3975	0.3973	0.3975	145600.0
2002-01-22 09:28:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	123200.0
2002-01-22 09:29:00	AAPL	Stock	0.3977	0.3977	0.3977	0.3977	397600.0
2002-01-22 09:30:00	AAPL	Stock	0.3977	0.3991	0.3977	0.3984	3953600.0
2002-01-22 09:31:00	AAPL	Stock	0.3993	0.3993	0.3979	0.398	1108800.0
2002-01-22 09:32:00	AAPL	Stock	0.3984	0.3986	0.3977	0.3977	1114400.0
2002-01-22 09:33:00	AAPL	Stock	0.3977	0.3977	0.3971	0.3973	834400.0
2002-01-22 09:34:00	AAPL	Stock	0.3973	0.3977	0.3957	0.3957	1041600.0
2002-01-22 09:35:00	AAPL	Stock	0.3957	0.3971	0.3957	0.3968	179200.0
2002-01-22 09:36:00	AAPL	Stock	0.397	0.3975	0.397	0.3971	212800.0
2002-01-22 09:37:00	AAPL	Stock	0.3971	0.3982	0.3961	0.3973	834400.0
2002-01-22 09:38:00	AAPL	Stock	0.3975	0.3982	0.3973	0.3973	834400.0
2002-01-22 09:39:00	AAPL	Stock	0.3975	0.3984	0.3975	0.3979	543200.0
2002-01-22 09:40:00	AAPL	Stock	0.398	0.3988	0.3979	0.3981	392000.0
2002-01-22 09:41:00	AAPL	Stock	0.3988	0.3988	0.398	0.3984	644000.0
2002-01-22 09:42:00	AAPL	Stock	0.3982	0.3982	0.3975	0.3975	1080800.0
2002-01-22 09:43:00	AAPL	Stock	0.3975	0.3975	0.3966	0.3973	285600.0
2002-01-22 09:44:00	AAPL	Stock	0.3973	0.3984	0.3966	0.3984	823200.0
2002-01-22 09:45:00	AAPL	Stock	0.3982	0.3988	0.3982	0.3986	313600.0
2002-01-22 09:46:00	AAPL	Stock	0.3988	0.3988	0.3984	0.3984	414400.0
2002-01-22 09:47:00	AAPL	Stock	0.3986	0.3986	0.398	0.398	324800.0
2002-01-22 09:48:00	AAPL	Stock	0.3977	0.3979	0.3973	0.3973	218400.0
2002-01-22 09:49:00	AAPL	Stock	0.3973	0.3973	0.3968	0.3968	246400.0
2002-01-22 09:50:00	AAPL	Stock	0.3968	0.397	0.3968	0.397	89600.0
2002-01-22 09:51:00	AAPL	Stock	0.3968	0.397	0.3968	0.3968	44800.0
2002-01-22 09:52:00	AAPL	Stock	0.3968	0.3977	0.3968	0.3977	397600.0
2002-01-22 09:53:00	AAPL	Stock	0.3977	0.3984	0.3977	0.3979	632800.0
2002-01-22 09:54:00	AAPL	Stock	0.398	0.3982	0.398	0.3982	134400.0
2002-01-22 09:55:00	AAPL	Stock	0.3985	0.3986	0.3985	0.3986	89600.0
2002-01-22 09:56:00	AAPL	Stock	0.3986	0.3993	0.3986	0.3991	543200.0
2002-01-22 09:57:00	AAPL	Stock	0.3993	0.3993	0.3988	0.3988	291200.0
2002-01-22 09:58:00	AAPL	Stock	0.3979	0.3982	0.3979	0.3982	296800.0
2002-01-22 09:59:00	AAPL	Stock	0.3986	0.3987	0.3982	0.3982	156800.0
2002-01-22 10:00:00	AAPL	Stock	0.3982	0.3995	0.3982	0.3988	884800.0
2002-01-22 10:01:00	AAPL	Stock	0.3986	0.3991	0.3977	0.3977	940800.0
2002-01-22 10:02:00	AAPL	Stock	0.3975	0.398	0.3963	0.397	324800.0
2002-01-22 10:03:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	28000.0
2002-01-22 10:04:00	AAPL	Stock	0.3973	0.3982	0.397	0.3973	582400.0
2002-01-22 10:05:00	AAPL	Stock	0.3973	0.3973	0.3961	0.3961	1646400.0
2002-01-22 10:06:00	AAPL	Stock	0.3961	0.3964	0.3955	0.3959	761600.0

> showing 50 of 294,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time