PREVIEW / stock_1min / 2002-01-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-23.parquet
  size:    3.8 MB
  rows:    299,075
  symbols: 1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 08:08:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	5600.0
2002-01-23 08:15:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2002-01-23 08:16:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2002-01-23 08:53:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	134400.0
2002-01-23 08:55:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	112000.0
2002-01-23 09:21:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	89600.0
2002-01-23 09:27:00	AAPL	Stock	0.3902	0.3902	0.3896	0.3896	39200.0
2002-01-23 09:28:00	AAPL	Stock	0.3898	0.3898	0.3898	0.3898	252000.0
2002-01-23 09:29:00	AAPL	Stock	0.3893	0.3898	0.3891	0.3891	162400.0
2002-01-23 09:30:00	AAPL	Stock	0.3893	0.3895	0.388	0.3895	3808000.0
2002-01-23 09:31:00	AAPL	Stock	0.3893	0.3895	0.387	0.387	5633600.0
2002-01-23 09:32:00	AAPL	Stock	0.3868	0.3893	0.3857	0.3857	2021600.0
2002-01-23 09:33:00	AAPL	Stock	0.3857	0.3866	0.3855	0.3861	571200.0
2002-01-23 09:34:00	AAPL	Stock	0.3861	0.3875	0.3859	0.3861	218400.0
2002-01-23 09:35:00	AAPL	Stock	0.3864	0.3875	0.3864	0.3873	336000.0
2002-01-23 09:36:00	AAPL	Stock	0.3875	0.3884	0.3873	0.3882	1831200.0
2002-01-23 09:37:00	AAPL	Stock	0.3882	0.3882	0.3875	0.3875	655200.0
2002-01-23 09:38:00	AAPL	Stock	0.3875	0.3875	0.3873	0.3875	1209600.0
2002-01-23 09:39:00	AAPL	Stock	0.3875	0.3882	0.3875	0.3879	403200.0
2002-01-23 09:40:00	AAPL	Stock	0.3879	0.3884	0.3879	0.3882	1075200.0
2002-01-23 09:41:00	AAPL	Stock	0.3884	0.3893	0.3882	0.3886	1405600.0
2002-01-23 09:42:00	AAPL	Stock	0.3886	0.3886	0.3884	0.3884	492800.0
2002-01-23 09:43:00	AAPL	Stock	0.3884	0.3902	0.3884	0.39	700000.0
2002-01-23 09:44:00	AAPL	Stock	0.3902	0.3909	0.3898	0.3898	1215200.0
2002-01-23 09:45:00	AAPL	Stock	0.3896	0.3898	0.388	0.3884	1528800.0
2002-01-23 09:46:00	AAPL	Stock	0.3884	0.3898	0.3884	0.3898	3298400.0
2002-01-23 09:47:00	AAPL	Stock	0.3896	0.3896	0.3888	0.3893	280000.0
2002-01-23 09:48:00	AAPL	Stock	0.3886	0.3893	0.3884	0.3893	1310400.0
2002-01-23 09:49:00	AAPL	Stock	0.3893	0.3909	0.3893	0.3909	520800.0
2002-01-23 09:50:00	AAPL	Stock	0.3909	0.3923	0.3909	0.3923	632800.0
2002-01-23 09:51:00	AAPL	Stock	0.392	0.3927	0.3918	0.3927	924000.0
2002-01-23 09:52:00	AAPL	Stock	0.3925	0.3929	0.3925	0.3925	968800.0
2002-01-23 09:53:00	AAPL	Stock	0.3925	0.3925	0.3913	0.3913	358400.0
2002-01-23 09:54:00	AAPL	Stock	0.3913	0.392	0.3911	0.3913	968800.0
2002-01-23 09:55:00	AAPL	Stock	0.3913	0.3913	0.3898	0.39	2850400.0
2002-01-23 09:56:00	AAPL	Stock	0.39	0.3909	0.3898	0.3907	481600.0
2002-01-23 09:57:00	AAPL	Stock	0.3909	0.3909	0.3902	0.3904	666400.0
2002-01-23 09:58:00	AAPL	Stock	0.3907	0.3907	0.3902	0.3904	470400.0
2002-01-23 09:59:00	AAPL	Stock	0.3902	0.3905	0.3902	0.3905	453600.0
2002-01-23 10:00:00	AAPL	Stock	0.3902	0.3907	0.3902	0.3902	862400.0
2002-01-23 10:01:00	AAPL	Stock	0.3902	0.3907	0.3902	0.3902	744800.0
2002-01-23 10:02:00	AAPL	Stock	0.3902	0.3907	0.3891	0.3895	1299200.0
2002-01-23 10:03:00	AAPL	Stock	0.3895	0.39	0.3893	0.39	935200.0
2002-01-23 10:04:00	AAPL	Stock	0.3897	0.3897	0.3893	0.3893	610400.0
2002-01-23 10:05:00	AAPL	Stock	0.3893	0.3896	0.3893	0.3896	285600.0
2002-01-23 10:06:00	AAPL	Stock	0.3893	0.3898	0.3889	0.3895	1047200.0
2002-01-23 10:07:00	AAPL	Stock	0.3895	0.3895	0.3882	0.3889	2217600.0
2002-01-23 10:08:00	AAPL	Stock	0.3893	0.3895	0.3886	0.3893	1047200.0
2002-01-23 10:09:00	AAPL	Stock	0.3893	0.3898	0.3893	0.3895	761600.0
2002-01-23 10:10:00	AAPL	Stock	0.3893	0.3902	0.3893	0.3902	358400.0

> showing 50 of 299,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time