PREVIEW / stock_1min / 2002-01-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-24.parquet
  size:    3.7 MB
  rows:    291,610
  symbols: 1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 08:02:00	AAPL	Stock	0.411	0.411	0.411	0.411	1064000.0
2002-01-24 08:26:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	16800.0
2002-01-24 08:28:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	33600.0
2002-01-24 08:55:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2002-01-24 08:58:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	50400.0
2002-01-24 09:02:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	61600.0
2002-01-24 09:03:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	16800.0
2002-01-24 09:16:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2002-01-24 09:20:00	AAPL	Stock	0.412	0.412	0.412	0.412	56000.0
2002-01-24 09:23:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2002-01-24 09:24:00	AAPL	Stock	0.4098	0.4102	0.4096	0.4096	190400.0
2002-01-24 09:25:00	AAPL	Stock	0.4096	0.4125	0.4095	0.4095	448000.0
2002-01-24 09:26:00	AAPL	Stock	0.4095	0.4095	0.4095	0.4095	28000.0
2002-01-24 09:27:00	AAPL	Stock	0.4095	0.4095	0.4095	0.4095	61600.0
2002-01-24 09:28:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	5600.0
2002-01-24 09:29:00	AAPL	Stock	0.4089	0.4091	0.4088	0.4091	285600.0
2002-01-24 09:30:00	AAPL	Stock	0.4091	0.4107	0.4089	0.4096	3662400.0
2002-01-24 09:31:00	AAPL	Stock	0.4091	0.4098	0.4089	0.4089	1976800.0
2002-01-24 09:32:00	AAPL	Stock	0.4089	0.4104	0.4089	0.4089	2654400.0
2002-01-24 09:33:00	AAPL	Stock	0.4093	0.4114	0.4091	0.4114	1607200.0
2002-01-24 09:34:00	AAPL	Stock	0.4114	0.4116	0.4113	0.4116	576800.0
2002-01-24 09:35:00	AAPL	Stock	0.4114	0.4121	0.41	0.4109	621600.0
2002-01-24 09:36:00	AAPL	Stock	0.4111	0.413	0.4111	0.4129	991200.0
2002-01-24 09:37:00	AAPL	Stock	0.4129	0.4141	0.4123	0.4141	1696800.0
2002-01-24 09:38:00	AAPL	Stock	0.4141	0.4152	0.4139	0.415	1932000.0
2002-01-24 09:39:00	AAPL	Stock	0.415	0.4154	0.4139	0.4141	940800.0
2002-01-24 09:40:00	AAPL	Stock	0.4141	0.4161	0.4141	0.4154	929600.0
2002-01-24 09:41:00	AAPL	Stock	0.4152	0.4157	0.4145	0.4157	1652000.0
2002-01-24 09:42:00	AAPL	Stock	0.4159	0.417	0.4159	0.4163	4289600.0
2002-01-24 09:43:00	AAPL	Stock	0.4164	0.4164	0.4155	0.4164	2867200.0
2002-01-24 09:44:00	AAPL	Stock	0.4163	0.417	0.4161	0.4164	2553600.0
2002-01-24 09:45:00	AAPL	Stock	0.4159	0.4161	0.4154	0.4154	604800.0
2002-01-24 09:46:00	AAPL	Stock	0.4154	0.4164	0.412	0.4123	3791200.0
2002-01-24 09:47:00	AAPL	Stock	0.4121	0.4123	0.412	0.4121	487200.0
2002-01-24 09:48:00	AAPL	Stock	0.4118	0.412	0.4113	0.4114	716800.0
2002-01-24 09:49:00	AAPL	Stock	0.4114	0.4125	0.4114	0.4123	246400.0
2002-01-24 09:50:00	AAPL	Stock	0.4127	0.413	0.4127	0.4129	246400.0
2002-01-24 09:51:00	AAPL	Stock	0.4129	0.413	0.4129	0.4129	498400.0
2002-01-24 09:52:00	AAPL	Stock	0.413	0.4134	0.413	0.4132	145600.0
2002-01-24 09:53:00	AAPL	Stock	0.4134	0.4143	0.4132	0.4143	560000.0
2002-01-24 09:54:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4139	459200.0
2002-01-24 09:55:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4143	397600.0
2002-01-24 09:56:00	AAPL	Stock	0.4141	0.4141	0.4139	0.4141	145600.0
2002-01-24 09:57:00	AAPL	Stock	0.4141	0.4141	0.4139	0.4141	134400.0
2002-01-24 09:58:00	AAPL	Stock	0.4143	0.4143	0.4141	0.4141	162400.0
2002-01-24 09:59:00	AAPL	Stock	0.4139	0.4141	0.4139	0.4139	520800.0
2002-01-24 10:00:00	AAPL	Stock	0.4139	0.4157	0.4139	0.4157	1545600.0
2002-01-24 10:01:00	AAPL	Stock	0.4152	0.4157	0.4127	0.4134	957600.0
2002-01-24 10:02:00	AAPL	Stock	0.4138	0.4152	0.4138	0.415	716800.0
2002-01-24 10:03:00	AAPL	Stock	0.415	0.415	0.4139	0.4144	627200.0

> showing 50 of 291,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time