PREVIEW / stock_1min / 2002-01-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-25.parquet
  size:    3.6 MB
  rows:    284,572
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 08:24:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	56000.0
2002-01-25 09:19:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4107	56000.0
2002-01-25 09:23:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	5600.0
2002-01-25 09:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2002-01-25 09:29:00	AAPL	Stock	0.4091	0.4091	0.4089	0.4089	352800.0
2002-01-25 09:30:00	AAPL	Stock	0.4088	0.4089	0.4071	0.4071	3068800.0
2002-01-25 09:31:00	AAPL	Stock	0.4071	0.4073	0.4046	0.4066	3130400.0
2002-01-25 09:32:00	AAPL	Stock	0.4063	0.4066	0.405	0.4055	3522400.0
2002-01-25 09:33:00	AAPL	Stock	0.4055	0.4075	0.4055	0.4075	985600.0
2002-01-25 09:34:00	AAPL	Stock	0.405	0.4073	0.405	0.4073	470400.0
2002-01-25 09:35:00	AAPL	Stock	0.4073	0.4073	0.4054	0.4063	1064000.0
2002-01-25 09:36:00	AAPL	Stock	0.4064	0.4079	0.4063	0.4077	817600.0
2002-01-25 09:37:00	AAPL	Stock	0.4064	0.4077	0.4063	0.4071	308000.0
2002-01-25 09:38:00	AAPL	Stock	0.4073	0.4078	0.407	0.4075	196000.0
2002-01-25 09:39:00	AAPL	Stock	0.4075	0.4075	0.4071	0.4073	207200.0
2002-01-25 09:40:00	AAPL	Stock	0.4071	0.4093	0.4071	0.4093	800800.0
2002-01-25 09:41:00	AAPL	Stock	0.4096	0.4111	0.4096	0.4107	761600.0
2002-01-25 09:42:00	AAPL	Stock	0.4104	0.4104	0.4084	0.4084	369600.0
2002-01-25 09:43:00	AAPL	Stock	0.4089	0.4089	0.4082	0.4082	257600.0
2002-01-25 09:44:00	AAPL	Stock	0.408	0.4082	0.4055	0.4055	2088800.0
2002-01-25 09:45:00	AAPL	Stock	0.4056	0.407	0.405	0.4059	1545600.0
2002-01-25 09:46:00	AAPL	Stock	0.4057	0.4063	0.4057	0.4057	324800.0
2002-01-25 09:47:00	AAPL	Stock	0.4055	0.4061	0.4046	0.4046	392000.0
2002-01-25 09:48:00	AAPL	Stock	0.4046	0.4066	0.4046	0.4064	330400.0
2002-01-25 09:49:00	AAPL	Stock	0.4063	0.4066	0.4063	0.4066	117600.0
2002-01-25 09:50:00	AAPL	Stock	0.4066	0.4066	0.4066	0.4066	117600.0
2002-01-25 09:51:00	AAPL	Stock	0.4066	0.4077	0.4064	0.4075	582400.0
2002-01-25 09:52:00	AAPL	Stock	0.4077	0.4077	0.4073	0.4077	666400.0
2002-01-25 09:53:00	AAPL	Stock	0.4075	0.4075	0.4066	0.4075	1164800.0
2002-01-25 09:54:00	AAPL	Stock	0.4079	0.4079	0.4071	0.4075	201600.0
2002-01-25 09:55:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4079	78400.0
2002-01-25 09:56:00	AAPL	Stock	0.4077	0.4077	0.4071	0.4072	112000.0
2002-01-25 09:57:00	AAPL	Stock	0.4073	0.4073	0.4068	0.4068	78400.0
2002-01-25 09:58:00	AAPL	Stock	0.4068	0.4073	0.4068	0.4071	207200.0
2002-01-25 09:59:00	AAPL	Stock	0.4071	0.4075	0.4071	0.4073	487200.0
2002-01-25 10:00:00	AAPL	Stock	0.4077	0.408	0.4073	0.4073	924000.0
2002-01-25 10:01:00	AAPL	Stock	0.4074	0.4084	0.4071	0.4082	1024800.0
2002-01-25 10:02:00	AAPL	Stock	0.4082	0.4089	0.4079	0.4089	1394400.0
2002-01-25 10:03:00	AAPL	Stock	0.4088	0.4089	0.4079	0.4089	1030400.0
2002-01-25 10:04:00	AAPL	Stock	0.4089	0.4098	0.4089	0.4089	593600.0
2002-01-25 10:05:00	AAPL	Stock	0.4096	0.41	0.4095	0.4096	207200.0
2002-01-25 10:06:00	AAPL	Stock	0.4096	0.4102	0.4096	0.4102	235200.0
2002-01-25 10:07:00	AAPL	Stock	0.4102	0.4107	0.4096	0.4096	168000.0
2002-01-25 10:08:00	AAPL	Stock	0.4097	0.4097	0.4075	0.4084	728000.0
2002-01-25 10:09:00	AAPL	Stock	0.4084	0.4093	0.4084	0.4093	84000.0
2002-01-25 10:10:00	AAPL	Stock	0.4091	0.4096	0.4091	0.4095	375200.0
2002-01-25 10:11:00	AAPL	Stock	0.4097	0.4097	0.4091	0.4091	408800.0
2002-01-25 10:12:00	AAPL	Stock	0.4091	0.4096	0.4084	0.4086	1668800.0
2002-01-25 10:13:00	AAPL	Stock	0.4093	0.4093	0.4086	0.4093	448000.0
2002-01-25 10:14:00	AAPL	Stock	0.4093	0.4095	0.4084	0.4088	246400.0

> showing 50 of 284,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time