PREVIEW / stock_1min / 2002-01-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-28.parquet
  size:    3.6 MB
  rows:    286,283
  symbols: 1,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 08:34:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	67200.0
2002-01-28 08:35:00	AAPL	Stock	0.4195	0.4195	0.4195	0.4195	5600.0
2002-01-28 08:45:00	AAPL	Stock	0.4188	0.4188	0.4188	0.4188	28000.0
2002-01-28 09:12:00	AAPL	Stock	0.4175	0.4177	0.4175	0.4177	33600.0
2002-01-28 09:14:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	11200.0
2002-01-28 09:22:00	AAPL	Stock	0.4154	0.4154	0.4154	0.4154	44800.0
2002-01-28 09:29:00	AAPL	Stock	0.4173	0.4179	0.417	0.4175	128800.0
2002-01-28 09:30:00	AAPL	Stock	0.4179	0.418	0.4154	0.4163	2609600.0
2002-01-28 09:31:00	AAPL	Stock	0.4161	0.4182	0.4161	0.4163	319200.0
2002-01-28 09:32:00	AAPL	Stock	0.4173	0.4186	0.4173	0.4179	498400.0
2002-01-28 09:33:00	AAPL	Stock	0.4184	0.4186	0.417	0.4171	336000.0
2002-01-28 09:34:00	AAPL	Stock	0.417	0.4171	0.4163	0.4163	498400.0
2002-01-28 09:35:00	AAPL	Stock	0.4163	0.4171	0.4161	0.4171	481600.0
2002-01-28 09:36:00	AAPL	Stock	0.4166	0.417	0.4166	0.417	61600.0
2002-01-28 09:37:00	AAPL	Stock	0.4166	0.4182	0.4166	0.4182	414400.0
2002-01-28 09:38:00	AAPL	Stock	0.4184	0.4196	0.4184	0.4191	1388800.0
2002-01-28 09:39:00	AAPL	Stock	0.4191	0.4196	0.4179	0.4196	688800.0
2002-01-28 09:40:00	AAPL	Stock	0.4197	0.4204	0.4195	0.4202	1372000.0
2002-01-28 09:41:00	AAPL	Stock	0.4202	0.4205	0.4196	0.4196	800800.0
2002-01-28 09:42:00	AAPL	Stock	0.4196	0.42	0.4195	0.42	856800.0
2002-01-28 09:43:00	AAPL	Stock	0.4193	0.4198	0.4189	0.419	761600.0
2002-01-28 09:44:00	AAPL	Stock	0.4189	0.4191	0.4179	0.4179	582400.0
2002-01-28 09:45:00	AAPL	Stock	0.4179	0.4182	0.4175	0.4182	128800.0
2002-01-28 09:46:00	AAPL	Stock	0.4184	0.4194	0.418	0.4194	470400.0
2002-01-28 09:47:00	AAPL	Stock	0.4188	0.4188	0.4184	0.4188	240800.0
2002-01-28 09:48:00	AAPL	Stock	0.4188	0.4188	0.4182	0.4182	285600.0
2002-01-28 09:49:00	AAPL	Stock	0.4188	0.4189	0.4188	0.4189	644000.0
2002-01-28 09:50:00	AAPL	Stock	0.4193	0.4193	0.4184	0.4184	156800.0
2002-01-28 09:51:00	AAPL	Stock	0.4184	0.4191	0.417	0.4173	935200.0
2002-01-28 09:52:00	AAPL	Stock	0.4173	0.4175	0.4171	0.4171	604800.0
2002-01-28 09:53:00	AAPL	Stock	0.417	0.4179	0.4166	0.417	453600.0
2002-01-28 09:54:00	AAPL	Stock	0.417	0.4171	0.4166	0.4166	425600.0
2002-01-28 09:55:00	AAPL	Stock	0.4173	0.4179	0.417	0.4179	492800.0
2002-01-28 09:56:00	AAPL	Stock	0.4179	0.4179	0.4168	0.417	134400.0
2002-01-28 09:57:00	AAPL	Stock	0.417	0.4175	0.417	0.4173	470400.0
2002-01-28 09:58:00	AAPL	Stock	0.4175	0.4184	0.4175	0.4184	240800.0
2002-01-28 09:59:00	AAPL	Stock	0.4187	0.4193	0.4187	0.4191	184800.0
2002-01-28 10:00:00	AAPL	Stock	0.4193	0.4193	0.4171	0.4171	593600.0
2002-01-28 10:01:00	AAPL	Stock	0.4171	0.4177	0.4163	0.4171	336000.0
2002-01-28 10:02:00	AAPL	Stock	0.4173	0.4173	0.4154	0.4154	1500800.0
2002-01-28 10:03:00	AAPL	Stock	0.4154	0.4168	0.4154	0.4168	588000.0
2002-01-28 10:04:00	AAPL	Stock	0.4168	0.4175	0.4161	0.4166	408800.0
2002-01-28 10:05:00	AAPL	Stock	0.4161	0.4166	0.4161	0.4166	140000.0
2002-01-28 10:06:00	AAPL	Stock	0.4164	0.4166	0.4161	0.4161	380800.0
2002-01-28 10:07:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	72800.0
2002-01-28 10:08:00	AAPL	Stock	0.4164	0.4166	0.4164	0.4166	16800.0
2002-01-28 10:09:00	AAPL	Stock	0.4164	0.4166	0.4164	0.4164	201600.0
2002-01-28 10:10:00	AAPL	Stock	0.4161	0.4166	0.4155	0.4155	380800.0
2002-01-28 10:11:00	AAPL	Stock	0.4155	0.4155	0.4154	0.4154	72800.0
2002-01-28 10:12:00	AAPL	Stock	0.4154	0.4154	0.4146	0.4146	537600.0

> showing 50 of 286,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time