PREVIEW / stock_1min / 2002-01-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-29.parquet
  size:    4.0 MB
  rows:    309,349
  symbols: 1,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 08:56:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	39200.0
2002-01-29 09:13:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	84000.0
2002-01-29 09:25:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	28000.0
2002-01-29 09:26:00	AAPL	Stock	0.415	0.415	0.415	0.415	44800.0
2002-01-29 09:29:00	AAPL	Stock	0.4146	0.4146	0.4146	0.4146	44800.0
2002-01-29 09:30:00	AAPL	Stock	0.4146	0.418	0.4146	0.415	3516800.0
2002-01-29 09:31:00	AAPL	Stock	0.418	0.4193	0.415	0.4191	672000.0
2002-01-29 09:32:00	AAPL	Stock	0.4191	0.4193	0.4184	0.4188	744800.0
2002-01-29 09:33:00	AAPL	Stock	0.4184	0.4188	0.4179	0.4184	828800.0
2002-01-29 09:34:00	AAPL	Stock	0.4188	0.4188	0.4179	0.4179	548800.0
2002-01-29 09:35:00	AAPL	Stock	0.4179	0.418	0.417	0.417	784000.0
2002-01-29 09:36:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4177	492800.0
2002-01-29 09:37:00	AAPL	Stock	0.4177	0.418	0.417	0.418	672000.0
2002-01-29 09:38:00	AAPL	Stock	0.418	0.418	0.4177	0.418	268800.0
2002-01-29 09:39:00	AAPL	Stock	0.4173	0.4195	0.4173	0.4195	526400.0
2002-01-29 09:40:00	AAPL	Stock	0.4188	0.4195	0.4188	0.4188	968800.0
2002-01-29 09:41:00	AAPL	Stock	0.4191	0.4191	0.4182	0.4189	560000.0
2002-01-29 09:42:00	AAPL	Stock	0.4184	0.4191	0.4179	0.4179	1013600.0
2002-01-29 09:43:00	AAPL	Stock	0.418	0.4191	0.4177	0.4188	677600.0
2002-01-29 09:44:00	AAPL	Stock	0.4189	0.4193	0.4189	0.4191	408800.0
2002-01-29 09:45:00	AAPL	Stock	0.4192	0.4193	0.4184	0.4184	207200.0
2002-01-29 09:46:00	AAPL	Stock	0.4186	0.4189	0.4179	0.4189	537600.0
2002-01-29 09:47:00	AAPL	Stock	0.4189	0.4191	0.4184	0.4191	582400.0
2002-01-29 09:48:00	AAPL	Stock	0.4191	0.4195	0.4189	0.4193	375200.0
2002-01-29 09:49:00	AAPL	Stock	0.4189	0.4193	0.4188	0.4193	263200.0
2002-01-29 09:50:00	AAPL	Stock	0.4188	0.4193	0.4188	0.4191	84000.0
2002-01-29 09:51:00	AAPL	Stock	0.4191	0.4204	0.4191	0.4204	2262400.0
2002-01-29 09:52:00	AAPL	Stock	0.4204	0.4204	0.4191	0.4196	2010400.0
2002-01-29 09:53:00	AAPL	Stock	0.4193	0.42	0.4184	0.4184	968800.0
2002-01-29 09:54:00	AAPL	Stock	0.4193	0.4196	0.4184	0.4196	44800.0
2002-01-29 09:55:00	AAPL	Stock	0.4196	0.4202	0.4189	0.4198	1125600.0
2002-01-29 09:56:00	AAPL	Stock	0.4198	0.4202	0.4179	0.418	1668800.0
2002-01-29 09:57:00	AAPL	Stock	0.418	0.4189	0.4179	0.4189	218400.0
2002-01-29 09:58:00	AAPL	Stock	0.4189	0.4189	0.4184	0.4188	240800.0
2002-01-29 09:59:00	AAPL	Stock	0.4186	0.4186	0.4182	0.4182	184800.0
2002-01-29 10:00:00	AAPL	Stock	0.418	0.4189	0.418	0.418	302400.0
2002-01-29 10:01:00	AAPL	Stock	0.418	0.4188	0.417	0.417	1691200.0
2002-01-29 10:02:00	AAPL	Stock	0.4172	0.4188	0.4171	0.4186	560000.0
2002-01-29 10:03:00	AAPL	Stock	0.4188	0.4188	0.4182	0.4182	117600.0
2002-01-29 10:04:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	280000.0
2002-01-29 10:05:00	AAPL	Stock	0.4184	0.4184	0.4182	0.4182	123200.0
2002-01-29 10:06:00	AAPL	Stock	0.4182	0.4182	0.4171	0.4173	324800.0
2002-01-29 10:07:00	AAPL	Stock	0.4173	0.4177	0.4163	0.4164	817600.0
2002-01-29 10:08:00	AAPL	Stock	0.417	0.4179	0.4166	0.4171	565600.0
2002-01-29 10:09:00	AAPL	Stock	0.4172	0.4179	0.4171	0.4179	291200.0
2002-01-29 10:10:00	AAPL	Stock	0.4177	0.4177	0.417	0.417	364000.0
2002-01-29 10:11:00	AAPL	Stock	0.4168	0.417	0.4166	0.4166	364000.0
2002-01-29 10:12:00	AAPL	Stock	0.4166	0.417	0.4159	0.4162	694400.0
2002-01-29 10:13:00	AAPL	Stock	0.4163	0.4166	0.4162	0.4166	190400.0
2002-01-29 10:14:00	AAPL	Stock	0.4166	0.4168	0.4164	0.4164	229600.0

> showing 50 of 309,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time