PREVIEW / stock_1min / 2002-01-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-30.parquet
  size:    4.1 MB
  rows:    317,615
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:02:00	AAPL	Stock	0.4122	0.4122	0.4105	0.4105	403200.0
2002-01-30 08:25:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	39200.0
2002-01-30 08:28:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2002-01-30 08:29:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2002-01-30 08:32:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	56000.0
2002-01-30 08:39:00	AAPL	Stock	0.415	0.415	0.415	0.415	5600.0
2002-01-30 08:40:00	AAPL	Stock	0.415	0.415	0.415	0.415	33600.0
2002-01-30 08:44:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	28000.0
2002-01-30 08:45:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	5600.0
2002-01-30 08:46:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	5600.0
2002-01-30 08:47:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	22400.0
2002-01-30 08:48:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	28000.0
2002-01-30 08:49:00	AAPL	Stock	0.4146	0.4146	0.4146	0.4146	39200.0
2002-01-30 08:50:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	39200.0
2002-01-30 08:54:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	5600.0
2002-01-30 08:55:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	39200.0
2002-01-30 09:00:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	5600.0
2002-01-30 09:02:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	28000.0
2002-01-30 09:08:00	AAPL	Stock	0.412	0.412	0.412	0.412	851200.0
2002-01-30 09:12:00	AAPL	Stock	0.4134	0.4134	0.4116	0.4125	128800.0
2002-01-30 09:16:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	56000.0
2002-01-30 09:25:00	AAPL	Stock	0.4118	0.4118	0.4059	0.4116	78400.0
2002-01-30 09:27:00	AAPL	Stock	0.4121	0.4121	0.4121	0.4121	11200.0
2002-01-30 09:29:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	11200.0
2002-01-30 09:30:00	AAPL	Stock	0.412	0.4123	0.4113	0.4123	2576000.0
2002-01-30 09:31:00	AAPL	Stock	0.4125	0.4132	0.4114	0.4127	515200.0
2002-01-30 09:32:00	AAPL	Stock	0.413	0.4134	0.4129	0.4134	520800.0
2002-01-30 09:33:00	AAPL	Stock	0.413	0.4143	0.4129	0.4134	795200.0
2002-01-30 09:34:00	AAPL	Stock	0.4136	0.4136	0.4121	0.4125	789600.0
2002-01-30 09:35:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4109	800800.0
2002-01-30 09:36:00	AAPL	Stock	0.4109	0.4109	0.41	0.4105	711200.0
2002-01-30 09:37:00	AAPL	Stock	0.4125	0.4125	0.4096	0.4105	1181600.0
2002-01-30 09:38:00	AAPL	Stock	0.4105	0.4107	0.41	0.4107	1103200.0
2002-01-30 09:39:00	AAPL	Stock	0.4107	0.4107	0.4104	0.4107	1080800.0
2002-01-30 09:40:00	AAPL	Stock	0.4105	0.4132	0.4105	0.413	560000.0
2002-01-30 09:41:00	AAPL	Stock	0.4132	0.4132	0.412	0.413	470400.0
2002-01-30 09:42:00	AAPL	Stock	0.4132	0.4138	0.4118	0.4129	1069600.0
2002-01-30 09:43:00	AAPL	Stock	0.4125	0.4141	0.4125	0.4141	386400.0
2002-01-30 09:44:00	AAPL	Stock	0.4141	0.4155	0.4141	0.4154	1293600.0
2002-01-30 09:45:00	AAPL	Stock	0.4157	0.4157	0.413	0.4134	1304800.0
2002-01-30 09:46:00	AAPL	Stock	0.4138	0.415	0.4134	0.4141	1170400.0
2002-01-30 09:47:00	AAPL	Stock	0.4141	0.4152	0.4129	0.4148	1400000.0
2002-01-30 09:48:00	AAPL	Stock	0.4143	0.4146	0.4134	0.4145	1652000.0
2002-01-30 09:49:00	AAPL	Stock	0.4145	0.4146	0.4136	0.4136	1411200.0
2002-01-30 09:50:00	AAPL	Stock	0.4136	0.4139	0.4129	0.4134	940800.0
2002-01-30 09:51:00	AAPL	Stock	0.4132	0.4146	0.4129	0.4146	1209600.0
2002-01-30 09:52:00	AAPL	Stock	0.4143	0.4154	0.414	0.4148	4032000.0
2002-01-30 09:53:00	AAPL	Stock	0.4152	0.4152	0.4143	0.4143	929600.0
2002-01-30 09:54:00	AAPL	Stock	0.4145	0.415	0.4141	0.415	968800.0
2002-01-30 09:55:00	AAPL	Stock	0.415	0.4152	0.4146	0.415	1758400.0

> showing 50 of 317,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time