PREVIEW / stock_1min / 2002-01-31

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-01-31.parquet
  size:    3.8 MB
  rows:    302,895
  symbols: 1,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-31 08:00:00	AAPL	Stock	0.4352	0.4352	0.4352	0.4352	28000.0
2002-01-31 08:02:00	AAPL	Stock	0.4296	0.4296	0.4296	0.4296	280000.0
2002-01-31 08:15:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	16800.0
2002-01-31 08:18:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	5600.0
2002-01-31 08:23:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	5600.0
2002-01-31 08:28:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	11200.0
2002-01-31 08:31:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-01-31 08:33:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	5600.0
2002-01-31 08:35:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	11200.0
2002-01-31 08:37:00	AAPL	Stock	0.4303	0.4304	0.4303	0.4304	44800.0
2002-01-31 08:43:00	AAPL	Stock	0.4311	0.4311	0.4311	0.4311	5600.0
2002-01-31 08:48:00	AAPL	Stock	0.4298	0.4298	0.4295	0.4295	95200.0
2002-01-31 08:56:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-01-31 08:57:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	28000.0
2002-01-31 08:58:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	56000.0
2002-01-31 09:02:00	AAPL	Stock	0.4304	0.4309	0.4304	0.4309	128800.0
2002-01-31 09:03:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	168000.0
2002-01-31 09:11:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	1120000.0
2002-01-31 09:12:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	16800.0
2002-01-31 09:14:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	56000.0
2002-01-31 09:15:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	526400.0
2002-01-31 09:17:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	571200.0
2002-01-31 09:18:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	481600.0
2002-01-31 09:19:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	112000.0
2002-01-31 09:20:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	33600.0
2002-01-31 09:21:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	72800.0
2002-01-31 09:23:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2002-01-31 09:25:00	AAPL	Stock	0.4321	0.4321	0.4318	0.4318	22400.0
2002-01-31 09:26:00	AAPL	Stock	0.4321	0.4321	0.432	0.432	196000.0
2002-01-31 09:27:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2002-01-31 09:28:00	AAPL	Stock	0.432	0.432	0.4313	0.4313	117600.0
2002-01-31 09:30:00	AAPL	Stock	0.4314	0.4321	0.4309	0.4321	5672800.0
2002-01-31 09:31:00	AAPL	Stock	0.4321	0.433	0.4313	0.433	2004800.0
2002-01-31 09:32:00	AAPL	Stock	0.433	0.433	0.432	0.4325	6574400.0
2002-01-31 09:33:00	AAPL	Stock	0.4321	0.433	0.432	0.4325	2497600.0
2002-01-31 09:34:00	AAPL	Stock	0.4325	0.4336	0.4325	0.433	1881600.0
2002-01-31 09:35:00	AAPL	Stock	0.4329	0.4336	0.4305	0.4307	1467200.0
2002-01-31 09:36:00	AAPL	Stock	0.4307	0.4321	0.4307	0.4314	2396800.0
2002-01-31 09:37:00	AAPL	Stock	0.4314	0.433	0.4314	0.4323	4838400.0
2002-01-31 09:38:00	AAPL	Stock	0.4325	0.4326	0.4321	0.4323	420000.0
2002-01-31 09:39:00	AAPL	Stock	0.4321	0.4332	0.4321	0.4323	5672800.0
2002-01-31 09:40:00	AAPL	Stock	0.4327	0.4327	0.4323	0.4327	2049600.0
2002-01-31 09:41:00	AAPL	Stock	0.4329	0.4336	0.4327	0.4332	5773600.0
2002-01-31 09:42:00	AAPL	Stock	0.4332	0.4332	0.433	0.433	3225600.0
2002-01-31 09:43:00	AAPL	Stock	0.433	0.4338	0.433	0.433	2279200.0
2002-01-31 09:44:00	AAPL	Stock	0.4336	0.4338	0.433	0.4332	1568000.0
2002-01-31 09:45:00	AAPL	Stock	0.4334	0.4334	0.433	0.4332	1898400.0
2002-01-31 09:46:00	AAPL	Stock	0.4332	0.4336	0.433	0.4336	8019200.0
2002-01-31 09:47:00	AAPL	Stock	0.4336	0.4348	0.4334	0.4348	4855200.0
2002-01-31 09:48:00	AAPL	Stock	0.4348	0.435	0.4334	0.4334	2816800.0

> showing 50 of 302,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time