PREVIEW / stock_1min / 2002-02-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-01.parquet
  size:    3.7 MB
  rows:    297,559
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:02:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	16800.0
2002-02-01 08:42:00	AAPL	Stock	0.4413	0.442	0.4413	0.442	162400.0
2002-02-01 08:47:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	56000.0
2002-02-01 09:24:00	AAPL	Stock	0.437	0.437	0.437	0.437	5600.0
2002-02-01 09:27:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	117600.0
2002-02-01 09:28:00	AAPL	Stock	0.4341	0.4341	0.4339	0.4339	84000.0
2002-02-01 09:29:00	AAPL	Stock	0.4341	0.4341	0.4341	0.4341	252000.0
2002-02-01 09:30:00	AAPL	Stock	0.4346	0.4373	0.4346	0.4371	4541600.0
2002-02-01 09:31:00	AAPL	Stock	0.4366	0.4371	0.4363	0.4364	851200.0
2002-02-01 09:32:00	AAPL	Stock	0.4366	0.4377	0.4363	0.4366	2055200.0
2002-02-01 09:33:00	AAPL	Stock	0.4368	0.4375	0.4361	0.4363	1652000.0
2002-02-01 09:34:00	AAPL	Stock	0.4364	0.4366	0.4364	0.4364	1204000.0
2002-02-01 09:35:00	AAPL	Stock	0.4364	0.4366	0.4357	0.4364	1831200.0
2002-02-01 09:36:00	AAPL	Stock	0.4364	0.4366	0.4359	0.4361	1624000.0
2002-02-01 09:37:00	AAPL	Stock	0.4359	0.4368	0.4359	0.4364	750400.0
2002-02-01 09:38:00	AAPL	Stock	0.4371	0.4371	0.4359	0.4359	1568000.0
2002-02-01 09:39:00	AAPL	Stock	0.4359	0.4366	0.435	0.435	1814400.0
2002-02-01 09:40:00	AAPL	Stock	0.435	0.4357	0.4348	0.4357	924000.0
2002-02-01 09:41:00	AAPL	Stock	0.4354	0.4366	0.4354	0.4366	1316000.0
2002-02-01 09:42:00	AAPL	Stock	0.4366	0.4366	0.4352	0.4354	744800.0
2002-02-01 09:43:00	AAPL	Stock	0.4361	0.4363	0.436	0.436	89600.0
2002-02-01 09:44:00	AAPL	Stock	0.4363	0.4363	0.4354	0.4357	263200.0
2002-02-01 09:45:00	AAPL	Stock	0.4357	0.4366	0.4354	0.4366	666400.0
2002-02-01 09:46:00	AAPL	Stock	0.4359	0.4375	0.4357	0.4361	2542400.0
2002-02-01 09:47:00	AAPL	Stock	0.4361	0.4366	0.4361	0.4361	156800.0
2002-02-01 09:48:00	AAPL	Stock	0.4366	0.4371	0.4363	0.4371	240800.0
2002-02-01 09:49:00	AAPL	Stock	0.4371	0.4393	0.4366	0.4393	4390400.0
2002-02-01 09:50:00	AAPL	Stock	0.4384	0.4393	0.4361	0.4377	4155200.0
2002-02-01 09:51:00	AAPL	Stock	0.4377	0.4389	0.4366	0.4368	1500800.0
2002-02-01 09:52:00	AAPL	Stock	0.4375	0.438	0.4368	0.437	1058400.0
2002-02-01 09:53:00	AAPL	Stock	0.437	0.4379	0.4366	0.4373	862400.0
2002-02-01 09:54:00	AAPL	Stock	0.4373	0.4389	0.4366	0.438	1708000.0
2002-02-01 09:55:00	AAPL	Stock	0.438	0.4389	0.4379	0.4379	375200.0
2002-02-01 09:56:00	AAPL	Stock	0.4379	0.4391	0.4379	0.4388	246400.0
2002-02-01 09:57:00	AAPL	Stock	0.4386	0.4393	0.4386	0.4393	1937600.0
2002-02-01 09:58:00	AAPL	Stock	0.4393	0.4409	0.4393	0.4396	1489600.0
2002-02-01 09:59:00	AAPL	Stock	0.4395	0.4396	0.4382	0.4396	823200.0
2002-02-01 10:00:00	AAPL	Stock	0.4396	0.4409	0.4393	0.4409	2273600.0
2002-02-01 10:01:00	AAPL	Stock	0.4407	0.442	0.4402	0.442	2447200.0
2002-02-01 10:02:00	AAPL	Stock	0.4409	0.442	0.4409	0.4418	1982400.0
2002-02-01 10:03:00	AAPL	Stock	0.4418	0.4427	0.4411	0.4411	2755200.0
2002-02-01 10:04:00	AAPL	Stock	0.4411	0.4413	0.4402	0.4404	4155200.0
2002-02-01 10:05:00	AAPL	Stock	0.4404	0.4404	0.4383	0.4393	1657600.0
2002-02-01 10:06:00	AAPL	Stock	0.4384	0.4388	0.4382	0.4382	436800.0
2002-02-01 10:07:00	AAPL	Stock	0.4381	0.4396	0.4377	0.4395	1282400.0
2002-02-01 10:08:00	AAPL	Stock	0.4395	0.4404	0.4395	0.4404	918400.0
2002-02-01 10:09:00	AAPL	Stock	0.4405	0.4418	0.4405	0.4414	515200.0
2002-02-01 10:10:00	AAPL	Stock	0.4414	0.4416	0.4413	0.4416	403200.0
2002-02-01 10:11:00	AAPL	Stock	0.4416	0.4416	0.4409	0.4413	504000.0
2002-02-01 10:12:00	AAPL	Stock	0.4411	0.4416	0.4407	0.4413	711200.0

> showing 50 of 297,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time