PREVIEW / stock_1min / 2002-02-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-04.parquet
  size:    3.8 MB
  rows:    305,215
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 08:12:00	AAPL	Stock	0.4339	0.4366	0.4339	0.4366	44800.0
2002-02-04 08:15:00	AAPL	Stock	0.433	0.433	0.433	0.433	28000.0
2002-02-04 08:26:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-02-04 08:35:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-02-04 09:01:00	AAPL	Stock	0.4359	0.4359	0.4338	0.4338	302400.0
2002-02-04 09:02:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	28000.0
2002-02-04 09:04:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	33600.0
2002-02-04 09:05:00	AAPL	Stock	0.4341	0.4348	0.4341	0.4348	78400.0
2002-02-04 09:06:00	AAPL	Stock	0.4354	0.4354	0.4354	0.4354	56000.0
2002-02-04 09:07:00	AAPL	Stock	0.435	0.435	0.435	0.435	28000.0
2002-02-04 09:08:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	5600.0
2002-02-04 09:18:00	AAPL	Stock	0.4354	0.4354	0.4348	0.4348	100800.0
2002-02-04 09:24:00	AAPL	Stock	0.4374	0.4375	0.4368	0.4368	140000.0
2002-02-04 09:25:00	AAPL	Stock	0.4368	0.4368	0.4359	0.4359	145600.0
2002-02-04 09:26:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	56000.0
2002-02-04 09:28:00	AAPL	Stock	0.4361	0.4361	0.4357	0.4357	207200.0
2002-02-04 09:29:00	AAPL	Stock	0.4357	0.4357	0.4348	0.4352	375200.0
2002-02-04 09:30:00	AAPL	Stock	0.4343	0.4345	0.4339	0.4339	5174400.0
2002-02-04 09:31:00	AAPL	Stock	0.4339	0.4348	0.4321	0.433	1075200.0
2002-02-04 09:32:00	AAPL	Stock	0.4329	0.4345	0.4321	0.4341	789600.0
2002-02-04 09:33:00	AAPL	Stock	0.4343	0.4352	0.4343	0.4348	330400.0
2002-02-04 09:34:00	AAPL	Stock	0.4346	0.435	0.4341	0.435	767200.0
2002-02-04 09:35:00	AAPL	Stock	0.435	0.4359	0.4345	0.4357	403200.0
2002-02-04 09:36:00	AAPL	Stock	0.4359	0.4364	0.4346	0.4357	425600.0
2002-02-04 09:37:00	AAPL	Stock	0.4357	0.4359	0.4346	0.4346	1086400.0
2002-02-04 09:38:00	AAPL	Stock	0.4348	0.4357	0.4346	0.4357	498400.0
2002-02-04 09:39:00	AAPL	Stock	0.4348	0.4357	0.4348	0.4357	610400.0
2002-02-04 09:40:00	AAPL	Stock	0.4361	0.4364	0.435	0.4357	1360800.0
2002-02-04 09:41:00	AAPL	Stock	0.4357	0.4375	0.4355	0.437	2016000.0
2002-02-04 09:42:00	AAPL	Stock	0.4373	0.4384	0.4359	0.4377	1517600.0
2002-02-04 09:43:00	AAPL	Stock	0.4377	0.4384	0.4373	0.4379	296800.0
2002-02-04 09:44:00	AAPL	Stock	0.4384	0.4384	0.4375	0.4384	470400.0
2002-02-04 09:45:00	AAPL	Stock	0.4384	0.4389	0.4375	0.4375	918400.0
2002-02-04 09:46:00	AAPL	Stock	0.4375	0.4377	0.4363	0.4364	1584800.0
2002-02-04 09:47:00	AAPL	Stock	0.4364	0.4379	0.4363	0.4366	1758400.0
2002-02-04 09:48:00	AAPL	Stock	0.4363	0.4375	0.4363	0.4375	1624000.0
2002-02-04 09:49:00	AAPL	Stock	0.4375	0.4375	0.437	0.437	1344000.0
2002-02-04 09:50:00	AAPL	Stock	0.437	0.4371	0.437	0.4371	873600.0
2002-02-04 09:51:00	AAPL	Stock	0.4371	0.4377	0.4368	0.4373	1338400.0
2002-02-04 09:52:00	AAPL	Stock	0.4373	0.4382	0.4373	0.4382	420000.0
2002-02-04 09:53:00	AAPL	Stock	0.4384	0.4393	0.4384	0.4389	985600.0
2002-02-04 09:54:00	AAPL	Stock	0.4389	0.4391	0.4377	0.4379	694400.0
2002-02-04 09:55:00	AAPL	Stock	0.4377	0.4388	0.4377	0.438	627200.0
2002-02-04 09:56:00	AAPL	Stock	0.4384	0.4389	0.4382	0.4388	761600.0
2002-02-04 09:57:00	AAPL	Stock	0.4384	0.4389	0.4384	0.4384	280000.0
2002-02-04 09:58:00	AAPL	Stock	0.4382	0.4393	0.4382	0.4393	655200.0
2002-02-04 09:59:00	AAPL	Stock	0.4393	0.4404	0.4389	0.4398	1265600.0
2002-02-04 10:00:00	AAPL	Stock	0.4404	0.4416	0.4404	0.4409	1288000.0
2002-02-04 10:01:00	AAPL	Stock	0.4409	0.4414	0.4404	0.4411	873600.0
2002-02-04 10:02:00	AAPL	Stock	0.4411	0.4411	0.4389	0.4389	1472800.0

> showing 50 of 305,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time