PREVIEW / stock_1min / 2002-02-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-05.parquet
  size:    3.9 MB
  rows:    309,256
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 08:01:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	33600.0
2002-02-05 08:02:00	AAPL	Stock	0.4527	0.4536	0.4518	0.4518	274400.0
2002-02-05 08:03:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	28000.0
2002-02-05 08:07:00	AAPL	Stock	0.4529	0.4534	0.4529	0.4534	212800.0
2002-02-05 08:26:00	AAPL	Stock	0.4509	0.4509	0.45	0.4507	117600.0
2002-02-05 08:27:00	AAPL	Stock	0.45	0.4509	0.4495	0.45	252000.0
2002-02-05 08:29:00	AAPL	Stock	0.45	0.45	0.45	0.45	61600.0
2002-02-05 08:30:00	AAPL	Stock	0.45	0.45	0.45	0.45	5600.0
2002-02-05 08:31:00	AAPL	Stock	0.45	0.45	0.45	0.45	56000.0
2002-02-05 08:38:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	11200.0
2002-02-05 08:40:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	33600.0
2002-02-05 08:41:00	AAPL	Stock	0.45	0.45	0.45	0.45	5600.0
2002-02-05 08:48:00	AAPL	Stock	0.4502	0.4502	0.4502	0.4502	39200.0
2002-02-05 08:49:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	84000.0
2002-02-05 08:53:00	AAPL	Stock	0.4504	0.4504	0.4504	0.4504	5600.0
2002-02-05 08:57:00	AAPL	Stock	0.4511	0.4511	0.4511	0.4511	56000.0
2002-02-05 08:59:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	28000.0
2002-02-05 09:00:00	AAPL	Stock	0.4516	0.4516	0.4513	0.4516	117600.0
2002-02-05 09:03:00	AAPL	Stock	0.45	0.45	0.45	0.45	16800.0
2002-02-05 09:04:00	AAPL	Stock	0.4491	0.4491	0.4464	0.4464	156800.0
2002-02-05 09:07:00	AAPL	Stock	0.4502	0.4502	0.4502	0.4502	11200.0
2002-02-05 09:08:00	AAPL	Stock	0.4513	0.4513	0.4513	0.4513	56000.0
2002-02-05 09:15:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	33600.0
2002-02-05 09:22:00	AAPL	Stock	0.4502	0.4502	0.4502	0.4502	16800.0
2002-02-05 09:23:00	AAPL	Stock	0.4491	0.4491	0.4482	0.4482	72800.0
2002-02-05 09:24:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	16800.0
2002-02-05 09:26:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	28000.0
2002-02-05 09:27:00	AAPL	Stock	0.4475	0.4475	0.447	0.447	156800.0
2002-02-05 09:28:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	280000.0
2002-02-05 09:29:00	AAPL	Stock	0.4479	0.4486	0.4479	0.4486	285600.0
2002-02-05 09:30:00	AAPL	Stock	0.448	0.4511	0.4479	0.4509	5706400.0
2002-02-05 09:31:00	AAPL	Stock	0.4511	0.452	0.448	0.4509	2934400.0
2002-02-05 09:32:00	AAPL	Stock	0.452	0.4527	0.4511	0.4525	1724800.0
2002-02-05 09:33:00	AAPL	Stock	0.4511	0.4527	0.4511	0.4513	1316000.0
2002-02-05 09:34:00	AAPL	Stock	0.4521	0.4521	0.4502	0.4521	1696800.0
2002-02-05 09:35:00	AAPL	Stock	0.4525	0.4552	0.4518	0.4536	2710400.0
2002-02-05 09:36:00	AAPL	Stock	0.4552	0.4552	0.4511	0.4532	873600.0
2002-02-05 09:37:00	AAPL	Stock	0.4536	0.4545	0.4527	0.4545	1864800.0
2002-02-05 09:38:00	AAPL	Stock	0.4545	0.4554	0.4538	0.4546	2688000.0
2002-02-05 09:39:00	AAPL	Stock	0.4546	0.458	0.4545	0.458	5252800.0
2002-02-05 09:40:00	AAPL	Stock	0.458	0.4593	0.4548	0.459	5639200.0
2002-02-05 09:41:00	AAPL	Stock	0.458	0.4598	0.4571	0.4586	3533600.0
2002-02-05 09:42:00	AAPL	Stock	0.4589	0.4604	0.4586	0.4598	2755200.0
2002-02-05 09:43:00	AAPL	Stock	0.4598	0.4598	0.458	0.4584	890400.0
2002-02-05 09:44:00	AAPL	Stock	0.458	0.4588	0.4577	0.458	2268000.0
2002-02-05 09:45:00	AAPL	Stock	0.458	0.4593	0.4571	0.4593	2273600.0
2002-02-05 09:46:00	AAPL	Stock	0.4593	0.4593	0.458	0.4589	1265600.0
2002-02-05 09:47:00	AAPL	Stock	0.4589	0.4593	0.458	0.4589	2172800.0
2002-02-05 09:48:00	AAPL	Stock	0.4593	0.4623	0.4589	0.4589	2732800.0
2002-02-05 09:49:00	AAPL	Stock	0.4591	0.462	0.4584	0.4598	2111200.0

> showing 50 of 309,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time