PREVIEW / stock_1min / 2002-02-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-06.parquet
  size:    3.9 MB
  rows:    312,635
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 08:09:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	140000.0
2002-02-06 08:11:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	112000.0
2002-02-06 08:15:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	168000.0
2002-02-06 08:16:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	140000.0
2002-02-06 08:37:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	5600.0
2002-02-06 08:48:00	AAPL	Stock	0.458	0.458	0.4575	0.4575	78400.0
2002-02-06 08:49:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	22400.0
2002-02-06 08:50:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	11200.0
2002-02-06 08:51:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	28000.0
2002-02-06 08:52:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	5600.0
2002-02-06 08:59:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	11200.0
2002-02-06 09:04:00	AAPL	Stock	0.4575	0.4575	0.4575	0.4575	44800.0
2002-02-06 09:06:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	84000.0
2002-02-06 09:23:00	AAPL	Stock	0.4573	0.4573	0.4573	0.4573	11200.0
2002-02-06 09:24:00	AAPL	Stock	0.4573	0.4573	0.4573	0.4573	28000.0
2002-02-06 09:25:00	AAPL	Stock	0.4573	0.4573	0.4573	0.4573	5600.0
2002-02-06 09:26:00	AAPL	Stock	0.4571	0.4571	0.4568	0.4571	319200.0
2002-02-06 09:27:00	AAPL	Stock	0.4573	0.4573	0.4573	0.4573	22400.0
2002-02-06 09:29:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	431200.0
2002-02-06 09:30:00	AAPL	Stock	0.4572	0.4584	0.4571	0.4573	3455200.0
2002-02-06 09:31:00	AAPL	Stock	0.4573	0.4582	0.4573	0.4575	1260000.0
2002-02-06 09:32:00	AAPL	Stock	0.4568	0.4596	0.4568	0.4596	1797600.0
2002-02-06 09:33:00	AAPL	Stock	0.4595	0.4607	0.4577	0.4602	2363200.0
2002-02-06 09:34:00	AAPL	Stock	0.4607	0.462	0.4598	0.4598	840000.0
2002-02-06 09:35:00	AAPL	Stock	0.4598	0.46	0.4598	0.4598	1030400.0
2002-02-06 09:36:00	AAPL	Stock	0.4598	0.46	0.4595	0.46	3343200.0
2002-02-06 09:37:00	AAPL	Stock	0.46	0.4604	0.4598	0.46	5303200.0
2002-02-06 09:38:00	AAPL	Stock	0.46	0.4618	0.46	0.4616	2016000.0
2002-02-06 09:39:00	AAPL	Stock	0.4614	0.462	0.4607	0.4618	3595200.0
2002-02-06 09:40:00	AAPL	Stock	0.4614	0.4625	0.4607	0.4616	4586400.0
2002-02-06 09:41:00	AAPL	Stock	0.4613	0.4621	0.4613	0.4616	1411200.0
2002-02-06 09:42:00	AAPL	Stock	0.4616	0.4625	0.4616	0.4623	2788800.0
2002-02-06 09:43:00	AAPL	Stock	0.4621	0.4629	0.4621	0.4625	2525600.0
2002-02-06 09:44:00	AAPL	Stock	0.4625	0.4632	0.4625	0.4632	3600800.0
2002-02-06 09:45:00	AAPL	Stock	0.4632	0.4634	0.463	0.4632	2245600.0
2002-02-06 09:46:00	AAPL	Stock	0.4632	0.4634	0.4627	0.4632	5437600.0
2002-02-06 09:47:00	AAPL	Stock	0.463	0.4639	0.463	0.4639	1052800.0
2002-02-06 09:48:00	AAPL	Stock	0.4636	0.4636	0.463	0.4634	1573600.0
2002-02-06 09:49:00	AAPL	Stock	0.463	0.4634	0.4616	0.4618	1209600.0
2002-02-06 09:50:00	AAPL	Stock	0.4616	0.4629	0.4616	0.4625	996800.0
2002-02-06 09:51:00	AAPL	Stock	0.462	0.4627	0.462	0.4625	369600.0
2002-02-06 09:52:00	AAPL	Stock	0.4625	0.4638	0.4623	0.4638	2368800.0
2002-02-06 09:53:00	AAPL	Stock	0.4638	0.4638	0.4618	0.462	4082400.0
2002-02-06 09:54:00	AAPL	Stock	0.4621	0.4625	0.4619	0.4625	1030400.0
2002-02-06 09:55:00	AAPL	Stock	0.4623	0.4623	0.4607	0.4607	4552800.0
2002-02-06 09:56:00	AAPL	Stock	0.4609	0.463	0.4607	0.4621	515200.0
2002-02-06 09:57:00	AAPL	Stock	0.4621	0.4629	0.4621	0.4625	1624000.0
2002-02-06 09:58:00	AAPL	Stock	0.4625	0.4634	0.4623	0.463	2458400.0
2002-02-06 09:59:00	AAPL	Stock	0.4632	0.4632	0.4616	0.4616	1047200.0
2002-02-06 10:00:00	AAPL	Stock	0.4616	0.463	0.4616	0.463	1192800.0

> showing 50 of 312,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time