PREVIEW / stock_1min / 2002-02-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-07.parquet
  size:    3.7 MB
  rows:    301,027
  symbols: 1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 08:02:00	AAPL	Stock	0.4405	0.4405	0.4343	0.4395	84000.0
2002-02-07 08:09:00	AAPL	Stock	0.4389	0.4389	0.4389	0.4389	22400.0
2002-02-07 08:19:00	AAPL	Stock	0.442	0.442	0.442	0.442	44800.0
2002-02-07 08:32:00	AAPL	Stock	0.443	0.443	0.443	0.443	39200.0
2002-02-07 08:37:00	AAPL	Stock	0.4427	0.4427	0.4427	0.4427	11200.0
2002-02-07 08:39:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	22400.0
2002-02-07 08:49:00	AAPL	Stock	0.443	0.443	0.443	0.443	28000.0
2002-02-07 08:53:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	56000.0
2002-02-07 09:13:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	39200.0
2002-02-07 09:14:00	AAPL	Stock	0.4404	0.4404	0.4404	0.4404	11200.0
2002-02-07 09:24:00	AAPL	Stock	0.4405	0.4405	0.4405	0.4405	44800.0
2002-02-07 09:25:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	5600.0
2002-02-07 09:26:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	16800.0
2002-02-07 09:27:00	AAPL	Stock	0.4404	0.4404	0.4321	0.4321	72800.0
2002-02-07 09:28:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	72800.0
2002-02-07 09:29:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	67200.0
2002-02-07 09:30:00	AAPL	Stock	0.4402	0.4434	0.4395	0.442	2587200.0
2002-02-07 09:31:00	AAPL	Stock	0.442	0.4421	0.4402	0.4416	772800.0
2002-02-07 09:32:00	AAPL	Stock	0.4416	0.4446	0.4416	0.4432	1024800.0
2002-02-07 09:33:00	AAPL	Stock	0.4439	0.4455	0.4439	0.4446	1030400.0
2002-02-07 09:34:00	AAPL	Stock	0.4446	0.4446	0.4432	0.4432	1372000.0
2002-02-07 09:35:00	AAPL	Stock	0.4434	0.4453	0.4434	0.4441	677600.0
2002-02-07 09:36:00	AAPL	Stock	0.4439	0.445	0.4438	0.4441	1232000.0
2002-02-07 09:37:00	AAPL	Stock	0.4443	0.4443	0.4439	0.4441	285600.0
2002-02-07 09:38:00	AAPL	Stock	0.4441	0.4452	0.4432	0.4452	2156000.0
2002-02-07 09:39:00	AAPL	Stock	0.4452	0.4457	0.445	0.4455	1355200.0
2002-02-07 09:40:00	AAPL	Stock	0.4455	0.448	0.4454	0.448	2357600.0
2002-02-07 09:41:00	AAPL	Stock	0.4479	0.4484	0.4479	0.4482	1730400.0
2002-02-07 09:42:00	AAPL	Stock	0.4482	0.4484	0.4473	0.4475	2128000.0
2002-02-07 09:43:00	AAPL	Stock	0.4482	0.4491	0.4477	0.4491	4093600.0
2002-02-07 09:44:00	AAPL	Stock	0.4491	0.4498	0.448	0.448	1444800.0
2002-02-07 09:45:00	AAPL	Stock	0.4498	0.45	0.4489	0.45	1372000.0
2002-02-07 09:46:00	AAPL	Stock	0.45	0.45	0.4486	0.4486	1999200.0
2002-02-07 09:47:00	AAPL	Stock	0.4493	0.4495	0.4482	0.4482	1506400.0
2002-02-07 09:48:00	AAPL	Stock	0.4484	0.4495	0.4479	0.448	2682400.0
2002-02-07 09:49:00	AAPL	Stock	0.4479	0.4493	0.4479	0.4486	1181600.0
2002-02-07 09:50:00	AAPL	Stock	0.4486	0.4488	0.4479	0.448	2228800.0
2002-02-07 09:51:00	AAPL	Stock	0.4482	0.4482	0.4468	0.4477	4093600.0
2002-02-07 09:52:00	AAPL	Stock	0.4482	0.4491	0.4475	0.4475	6792800.0
2002-02-07 09:53:00	AAPL	Stock	0.4477	0.4482	0.4468	0.4482	3348800.0
2002-02-07 09:54:00	AAPL	Stock	0.4482	0.4491	0.4473	0.4486	1596000.0
2002-02-07 09:55:00	AAPL	Stock	0.4482	0.45	0.4475	0.4498	3018400.0
2002-02-07 09:56:00	AAPL	Stock	0.45	0.4505	0.4482	0.4505	1999200.0
2002-02-07 09:57:00	AAPL	Stock	0.4507	0.4509	0.4486	0.4507	3679200.0
2002-02-07 09:58:00	AAPL	Stock	0.4507	0.4509	0.4482	0.4482	834400.0
2002-02-07 09:59:00	AAPL	Stock	0.448	0.4505	0.448	0.4498	1836800.0
2002-02-07 10:00:00	AAPL	Stock	0.4495	0.45	0.4482	0.45	3281600.0
2002-02-07 10:01:00	AAPL	Stock	0.45	0.4504	0.4495	0.4504	3253600.0
2002-02-07 10:02:00	AAPL	Stock	0.4507	0.4509	0.4491	0.4507	8551200.0
2002-02-07 10:03:00	AAPL	Stock	0.4509	0.4509	0.4484	0.4509	8657600.0

> showing 50 of 301,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time