PREVIEW / stock_1min / 2002-02-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-08.parquet
  size:    3.7 MB
  rows:    295,394
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 08:11:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	28000.0
2002-02-08 08:21:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	22400.0
2002-02-08 08:33:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2002-02-08 08:36:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2002-02-08 08:40:00	AAPL	Stock	0.437	0.4373	0.437	0.4373	106400.0
2002-02-08 08:41:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	50400.0
2002-02-08 08:42:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2002-02-08 08:48:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	56000.0
2002-02-08 08:50:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	33600.0
2002-02-08 09:04:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	16800.0
2002-02-08 09:22:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	11200.0
2002-02-08 09:23:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2002-02-08 09:24:00	AAPL	Stock	0.4361	0.4361	0.4361	0.4361	5600.0
2002-02-08 09:25:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	28000.0
2002-02-08 09:26:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	56000.0
2002-02-08 09:27:00	AAPL	Stock	0.4359	0.4359	0.435	0.435	84000.0
2002-02-08 09:29:00	AAPL	Stock	0.4359	0.4359	0.4357	0.4357	145600.0
2002-02-08 09:30:00	AAPL	Stock	0.4358	0.4359	0.4348	0.4357	2363200.0
2002-02-08 09:31:00	AAPL	Stock	0.435	0.4361	0.435	0.4361	1422400.0
2002-02-08 09:32:00	AAPL	Stock	0.4359	0.4364	0.4348	0.4357	1344000.0
2002-02-08 09:33:00	AAPL	Stock	0.4359	0.4363	0.4355	0.4363	711200.0
2002-02-08 09:34:00	AAPL	Stock	0.4363	0.4364	0.4343	0.4364	1411200.0
2002-02-08 09:35:00	AAPL	Stock	0.4364	0.4371	0.4361	0.4371	1276800.0
2002-02-08 09:36:00	AAPL	Stock	0.4363	0.4384	0.4363	0.4384	1310400.0
2002-02-08 09:37:00	AAPL	Stock	0.4384	0.44	0.4368	0.4391	1276800.0
2002-02-08 09:38:00	AAPL	Stock	0.4384	0.4384	0.4357	0.4357	4659200.0
2002-02-08 09:39:00	AAPL	Stock	0.4359	0.4366	0.4357	0.4357	1103200.0
2002-02-08 09:40:00	AAPL	Stock	0.4357	0.4357	0.4338	0.4348	3813600.0
2002-02-08 09:41:00	AAPL	Stock	0.4348	0.4352	0.4339	0.4341	1775200.0
2002-02-08 09:42:00	AAPL	Stock	0.4341	0.435	0.4339	0.4339	2228800.0
2002-02-08 09:43:00	AAPL	Stock	0.4346	0.4348	0.4332	0.4348	3360000.0
2002-02-08 09:44:00	AAPL	Stock	0.4346	0.4357	0.4334	0.4357	6524000.0
2002-02-08 09:45:00	AAPL	Stock	0.4357	0.4359	0.4341	0.4348	481600.0
2002-02-08 09:46:00	AAPL	Stock	0.4341	0.4355	0.4341	0.4348	487200.0
2002-02-08 09:47:00	AAPL	Stock	0.4348	0.4348	0.4341	0.4341	1164800.0
2002-02-08 09:48:00	AAPL	Stock	0.4343	0.4345	0.4332	0.4345	2503200.0
2002-02-08 09:49:00	AAPL	Stock	0.4345	0.4348	0.4341	0.4341	1316000.0
2002-02-08 09:50:00	AAPL	Stock	0.4341	0.4354	0.4339	0.4344	767200.0
2002-02-08 09:51:00	AAPL	Stock	0.4344	0.4355	0.4344	0.4352	358400.0
2002-02-08 09:52:00	AAPL	Stock	0.4348	0.4355	0.4346	0.4346	627200.0
2002-02-08 09:53:00	AAPL	Stock	0.4348	0.4348	0.4334	0.4334	912800.0
2002-02-08 09:54:00	AAPL	Stock	0.4336	0.4336	0.433	0.4332	1349600.0
2002-02-08 09:55:00	AAPL	Stock	0.4329	0.433	0.4314	0.4316	1120000.0
2002-02-08 09:56:00	AAPL	Stock	0.4314	0.4318	0.4312	0.4313	1904000.0
2002-02-08 09:57:00	AAPL	Stock	0.4313	0.4313	0.4298	0.4298	1232000.0
2002-02-08 09:58:00	AAPL	Stock	0.4298	0.4298	0.4275	0.4275	3729600.0
2002-02-08 09:59:00	AAPL	Stock	0.4275	0.4277	0.4268	0.4273	3780000.0
2002-02-08 10:00:00	AAPL	Stock	0.4271	0.4298	0.427	0.4295	1948800.0
2002-02-08 10:01:00	AAPL	Stock	0.4298	0.4304	0.4277	0.4279	1036000.0
2002-02-08 10:02:00	AAPL	Stock	0.4278	0.4293	0.4266	0.4293	3052000.0

> showing 50 of 295,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time