PREVIEW / stock_1min / 2002-02-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-11.parquet
  size:    3.7 MB
  rows:    295,163
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 08:01:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4107	28000.0
2002-02-11 08:15:00	AAPL	Stock	0.4234	0.4234	0.4234	0.4234	22400.0
2002-02-11 08:19:00	AAPL	Stock	0.4234	0.4234	0.4234	0.4234	5600.0
2002-02-11 08:25:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2002-02-11 08:27:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2002-02-11 08:31:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	28000.0
2002-02-11 08:41:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2002-02-11 08:54:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	22400.0
2002-02-11 08:55:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	28000.0
2002-02-11 09:03:00	AAPL	Stock	0.4259	0.4268	0.4259	0.4268	84000.0
2002-02-11 09:04:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	140000.0
2002-02-11 09:05:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4277	140000.0
2002-02-11 09:07:00	AAPL	Stock	0.4268	0.4277	0.4268	0.4277	168000.0
2002-02-11 09:09:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	392000.0
2002-02-11 09:11:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	112000.0
2002-02-11 09:14:00	AAPL	Stock	0.4321	0.4321	0.4277	0.4277	56000.0
2002-02-11 09:19:00	AAPL	Stock	0.4272	0.4272	0.4271	0.4271	67200.0
2002-02-11 09:20:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	112000.0
2002-02-11 09:21:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	263200.0
2002-02-11 09:22:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	78400.0
2002-02-11 09:24:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	218400.0
2002-02-11 09:26:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	112000.0
2002-02-11 09:28:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	67200.0
2002-02-11 09:29:00	AAPL	Stock	0.4271	0.4273	0.4271	0.4273	72800.0
2002-02-11 09:30:00	AAPL	Stock	0.4273	0.4275	0.425	0.4252	3858400.0
2002-02-11 09:31:00	AAPL	Stock	0.425	0.4266	0.4248	0.425	3606400.0
2002-02-11 09:32:00	AAPL	Stock	0.4252	0.4275	0.4252	0.4257	588000.0
2002-02-11 09:33:00	AAPL	Stock	0.4257	0.4266	0.4257	0.4261	380800.0
2002-02-11 09:34:00	AAPL	Stock	0.4263	0.4277	0.4263	0.4273	526400.0
2002-02-11 09:35:00	AAPL	Stock	0.4275	0.4302	0.4275	0.4302	1041600.0
2002-02-11 09:36:00	AAPL	Stock	0.4304	0.4339	0.4302	0.4339	2245600.0
2002-02-11 09:37:00	AAPL	Stock	0.4338	0.4341	0.4286	0.4332	5404000.0
2002-02-11 09:38:00	AAPL	Stock	0.433	0.4332	0.4314	0.4318	705600.0
2002-02-11 09:39:00	AAPL	Stock	0.4316	0.4318	0.4313	0.4314	240800.0
2002-02-11 09:40:00	AAPL	Stock	0.4311	0.4313	0.4305	0.4305	492800.0
2002-02-11 09:41:00	AAPL	Stock	0.4304	0.4321	0.4303	0.4316	1456000.0
2002-02-11 09:42:00	AAPL	Stock	0.4307	0.4314	0.4305	0.4307	207200.0
2002-02-11 09:43:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	218400.0
2002-02-11 09:44:00	AAPL	Stock	0.4309	0.4311	0.4305	0.4305	369600.0
2002-02-11 09:45:00	AAPL	Stock	0.4305	0.4305	0.4302	0.4304	1702400.0
2002-02-11 09:46:00	AAPL	Stock	0.4304	0.4313	0.43	0.4309	1584800.0
2002-02-11 09:47:00	AAPL	Stock	0.4309	0.4311	0.4309	0.4311	190400.0
2002-02-11 09:48:00	AAPL	Stock	0.4313	0.4327	0.4312	0.4318	414400.0
2002-02-11 09:49:00	AAPL	Stock	0.4318	0.4318	0.4305	0.4307	420000.0
2002-02-11 09:50:00	AAPL	Stock	0.4309	0.4318	0.4307	0.4316	201600.0
2002-02-11 09:51:00	AAPL	Stock	0.4312	0.4318	0.4309	0.4316	2581600.0
2002-02-11 09:52:00	AAPL	Stock	0.4325	0.4327	0.4314	0.432	1198400.0
2002-02-11 09:53:00	AAPL	Stock	0.4323	0.4339	0.4323	0.4338	694400.0
2002-02-11 09:54:00	AAPL	Stock	0.4341	0.4348	0.433	0.4348	2352000.0
2002-02-11 09:55:00	AAPL	Stock	0.4346	0.4346	0.4334	0.4341	677600.0

> showing 50 of 295,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time