PREVIEW / stock_1min / 2002-02-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-12.parquet
  size:    3.6 MB
  rows:    289,783
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 08:02:00	AAPL	Stock	0.4462	0.45	0.4321	0.45	22517600.0
2002-02-12 08:44:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	5600.0
2002-02-12 08:52:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	22400.0
2002-02-12 08:54:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	5600.0
2002-02-12 09:17:00	AAPL	Stock	0.4411	0.4411	0.4411	0.4411	56000.0
2002-02-12 09:26:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	5600.0
2002-02-12 09:27:00	AAPL	Stock	0.4407	0.4407	0.4404	0.4404	44800.0
2002-02-12 09:28:00	AAPL	Stock	0.4404	0.4405	0.44	0.4405	201600.0
2002-02-12 09:30:00	AAPL	Stock	0.4404	0.4407	0.4393	0.4404	2408000.0
2002-02-12 09:31:00	AAPL	Stock	0.4404	0.4416	0.4396	0.4416	694400.0
2002-02-12 09:32:00	AAPL	Stock	0.4413	0.4414	0.4409	0.4414	246400.0
2002-02-12 09:33:00	AAPL	Stock	0.4414	0.4427	0.4414	0.4427	380800.0
2002-02-12 09:34:00	AAPL	Stock	0.4427	0.4434	0.4421	0.4429	1120000.0
2002-02-12 09:35:00	AAPL	Stock	0.4429	0.443	0.4429	0.4429	408800.0
2002-02-12 09:36:00	AAPL	Stock	0.4427	0.443	0.4423	0.4423	616000.0
2002-02-12 09:37:00	AAPL	Stock	0.4422	0.4425	0.4414	0.4414	420000.0
2002-02-12 09:38:00	AAPL	Stock	0.442	0.442	0.4411	0.4416	1265600.0
2002-02-12 09:39:00	AAPL	Stock	0.4416	0.4416	0.4411	0.4411	772800.0
2002-02-12 09:40:00	AAPL	Stock	0.4411	0.4411	0.4395	0.4396	968800.0
2002-02-12 09:41:00	AAPL	Stock	0.4396	0.4398	0.4393	0.4395	1036000.0
2002-02-12 09:42:00	AAPL	Stock	0.4395	0.4395	0.4384	0.4384	1136800.0
2002-02-12 09:43:00	AAPL	Stock	0.4384	0.4384	0.4366	0.4366	968800.0
2002-02-12 09:44:00	AAPL	Stock	0.437	0.4393	0.4368	0.4393	834400.0
2002-02-12 09:45:00	AAPL	Stock	0.4393	0.4393	0.4382	0.4382	145600.0
2002-02-12 09:46:00	AAPL	Stock	0.4382	0.4391	0.4382	0.4384	263200.0
2002-02-12 09:47:00	AAPL	Stock	0.4388	0.4411	0.4388	0.4411	616000.0
2002-02-12 09:48:00	AAPL	Stock	0.4411	0.4411	0.4389	0.4389	705600.0
2002-02-12 09:49:00	AAPL	Stock	0.4386	0.4389	0.4384	0.4389	369600.0
2002-02-12 09:50:00	AAPL	Stock	0.4389	0.4396	0.4384	0.4384	1232000.0
2002-02-12 09:51:00	AAPL	Stock	0.4384	0.4386	0.4382	0.4386	1652000.0
2002-02-12 09:52:00	AAPL	Stock	0.4391	0.4396	0.4391	0.4393	1002400.0
2002-02-12 09:53:00	AAPL	Stock	0.4391	0.4391	0.4386	0.4386	190400.0
2002-02-12 09:54:00	AAPL	Stock	0.4388	0.4388	0.4388	0.4388	22400.0
2002-02-12 09:55:00	AAPL	Stock	0.4388	0.4393	0.4388	0.4393	352800.0
2002-02-12 09:56:00	AAPL	Stock	0.4393	0.4393	0.4391	0.4391	431200.0
2002-02-12 09:57:00	AAPL	Stock	0.4391	0.44	0.4391	0.44	873600.0
2002-02-12 09:58:00	AAPL	Stock	0.4398	0.4398	0.4391	0.4391	520800.0
2002-02-12 09:59:00	AAPL	Stock	0.4391	0.4391	0.4384	0.4384	464800.0
2002-02-12 10:00:00	AAPL	Stock	0.4388	0.4393	0.4382	0.4393	1349600.0
2002-02-12 10:01:00	AAPL	Stock	0.4398	0.4404	0.4395	0.4404	705600.0
2002-02-12 10:02:00	AAPL	Stock	0.4404	0.4411	0.4402	0.4402	800800.0
2002-02-12 10:03:00	AAPL	Stock	0.4405	0.4407	0.44	0.44	319200.0
2002-02-12 10:04:00	AAPL	Stock	0.4405	0.4405	0.4393	0.4395	487200.0
2002-02-12 10:05:00	AAPL	Stock	0.4393	0.4395	0.4386	0.4386	1803200.0
2002-02-12 10:06:00	AAPL	Stock	0.4386	0.4388	0.4384	0.4384	1008000.0
2002-02-12 10:07:00	AAPL	Stock	0.4384	0.4388	0.4384	0.4386	1254400.0
2002-02-12 10:08:00	AAPL	Stock	0.4388	0.4388	0.4386	0.4388	840000.0
2002-02-12 10:09:00	AAPL	Stock	0.4388	0.4395	0.4388	0.4388	425600.0
2002-02-12 10:10:00	AAPL	Stock	0.4393	0.4398	0.4384	0.4398	588000.0
2002-02-12 10:11:00	AAPL	Stock	0.4393	0.4396	0.4391	0.4391	498400.0

> showing 50 of 289,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time