PREVIEW / stock_1min / 2002-02-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-13.parquet
  size:    3.6 MB
  rows:    288,022
  symbols: 1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 08:02:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	459200.0
2002-02-13 08:03:00	AAPL	Stock	0.443	0.443	0.443	0.443	39200.0
2002-02-13 08:51:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	16800.0
2002-02-13 09:07:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	56000.0
2002-02-13 09:09:00	AAPL	Stock	0.4438	0.4438	0.4437	0.4438	39200.0
2002-02-13 09:17:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	112000.0
2002-02-13 09:27:00	AAPL	Stock	0.4432	0.4434	0.4432	0.4434	173600.0
2002-02-13 09:28:00	AAPL	Stock	0.4434	0.4434	0.4434	0.4434	140000.0
2002-02-13 09:29:00	AAPL	Stock	0.4432	0.4432	0.4421	0.4421	16800.0
2002-02-13 09:30:00	AAPL	Stock	0.4416	0.4418	0.4402	0.4416	3628800.0
2002-02-13 09:31:00	AAPL	Stock	0.4407	0.4407	0.4402	0.4404	649600.0
2002-02-13 09:32:00	AAPL	Stock	0.4405	0.4407	0.4402	0.4405	1764000.0
2002-02-13 09:33:00	AAPL	Stock	0.4407	0.4407	0.4404	0.4407	1713600.0
2002-02-13 09:34:00	AAPL	Stock	0.4407	0.4407	0.4402	0.4404	3057600.0
2002-02-13 09:35:00	AAPL	Stock	0.4404	0.4411	0.4402	0.4404	1752800.0
2002-02-13 09:36:00	AAPL	Stock	0.4411	0.4411	0.4402	0.4407	448000.0
2002-02-13 09:37:00	AAPL	Stock	0.4405	0.4409	0.4402	0.4405	1965600.0
2002-02-13 09:38:00	AAPL	Stock	0.4405	0.4425	0.4402	0.4413	498400.0
2002-02-13 09:39:00	AAPL	Stock	0.442	0.4421	0.4405	0.4419	3063200.0
2002-02-13 09:40:00	AAPL	Stock	0.4416	0.4421	0.4409	0.4411	1926400.0
2002-02-13 09:41:00	AAPL	Stock	0.4411	0.4414	0.4409	0.4409	1086400.0
2002-02-13 09:42:00	AAPL	Stock	0.4411	0.4421	0.4404	0.4421	2738400.0
2002-02-13 09:43:00	AAPL	Stock	0.442	0.442	0.4404	0.4418	1478400.0
2002-02-13 09:44:00	AAPL	Stock	0.442	0.442	0.4405	0.4405	1691200.0
2002-02-13 09:45:00	AAPL	Stock	0.4414	0.4414	0.4407	0.4411	655200.0
2002-02-13 09:46:00	AAPL	Stock	0.4411	0.4411	0.4407	0.4407	3393600.0
2002-02-13 09:47:00	AAPL	Stock	0.4411	0.442	0.4411	0.4416	436800.0
2002-02-13 09:48:00	AAPL	Stock	0.4416	0.4421	0.4416	0.4421	1248800.0
2002-02-13 09:49:00	AAPL	Stock	0.4418	0.4427	0.4416	0.4423	425600.0
2002-02-13 09:50:00	AAPL	Stock	0.4418	0.4421	0.4416	0.4416	375200.0
2002-02-13 09:51:00	AAPL	Stock	0.442	0.4429	0.442	0.4429	1842400.0
2002-02-13 09:52:00	AAPL	Stock	0.4429	0.4434	0.4423	0.4425	985600.0
2002-02-13 09:53:00	AAPL	Stock	0.4425	0.4439	0.4425	0.4438	1394400.0
2002-02-13 09:54:00	AAPL	Stock	0.4438	0.4446	0.4438	0.4444	868000.0
2002-02-13 09:55:00	AAPL	Stock	0.4441	0.4446	0.4439	0.4443	532000.0
2002-02-13 09:56:00	AAPL	Stock	0.4441	0.4446	0.4441	0.4441	1282400.0
2002-02-13 09:57:00	AAPL	Stock	0.4443	0.4443	0.4429	0.4441	520800.0
2002-02-13 09:58:00	AAPL	Stock	0.4439	0.4445	0.4438	0.4445	492800.0
2002-02-13 09:59:00	AAPL	Stock	0.4445	0.4446	0.4441	0.4441	336000.0
2002-02-13 10:00:00	AAPL	Stock	0.4441	0.4443	0.4436	0.4443	610400.0
2002-02-13 10:01:00	AAPL	Stock	0.4443	0.4445	0.4438	0.4441	1030400.0
2002-02-13 10:02:00	AAPL	Stock	0.4445	0.4445	0.4444	0.4444	296800.0
2002-02-13 10:03:00	AAPL	Stock	0.4446	0.4446	0.4438	0.4438	1568000.0
2002-02-13 10:04:00	AAPL	Stock	0.4446	0.4454	0.4445	0.4454	1780800.0
2002-02-13 10:05:00	AAPL	Stock	0.445	0.4454	0.4438	0.4446	767200.0
2002-02-13 10:06:00	AAPL	Stock	0.4441	0.4446	0.4439	0.4443	168000.0
2002-02-13 10:07:00	AAPL	Stock	0.4443	0.4443	0.4441	0.4443	84000.0
2002-02-13 10:08:00	AAPL	Stock	0.4443	0.4443	0.4443	0.4443	5600.0
2002-02-13 10:09:00	AAPL	Stock	0.4446	0.4452	0.4446	0.445	431200.0
2002-02-13 10:10:00	AAPL	Stock	0.445	0.4454	0.4446	0.4446	263200.0

> showing 50 of 288,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time