PREVIEW / stock_1min / 2002-02-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-14.parquet
  size:    3.7 MB
  rows:    292,148
  symbols: 1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 08:02:00	AAPL	Stock	0.447	0.447	0.447	0.447	364000.0
2002-02-14 08:45:00	AAPL	Stock	0.4471	0.4471	0.4471	0.4471	84000.0
2002-02-14 09:00:00	AAPL	Stock	0.448	0.448	0.448	0.448	44800.0
2002-02-14 09:02:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	5600.0
2002-02-14 09:06:00	AAPL	Stock	0.448	0.448	0.448	0.448	22400.0
2002-02-14 09:13:00	AAPL	Stock	0.4482	0.4491	0.4482	0.4491	151200.0
2002-02-14 09:25:00	AAPL	Stock	0.4473	0.4473	0.447	0.4473	61600.0
2002-02-14 09:26:00	AAPL	Stock	0.4468	0.4473	0.4468	0.4473	11200.0
2002-02-14 09:27:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	50400.0
2002-02-14 09:28:00	AAPL	Stock	0.4482	0.4482	0.4475	0.4475	134400.0
2002-02-14 09:29:00	AAPL	Stock	0.4479	0.4479	0.4473	0.4475	274400.0
2002-02-14 09:30:00	AAPL	Stock	0.4473	0.4502	0.4473	0.4502	2604000.0
2002-02-14 09:31:00	AAPL	Stock	0.4488	0.4495	0.4482	0.4482	448000.0
2002-02-14 09:32:00	AAPL	Stock	0.4477	0.4496	0.4475	0.4495	856800.0
2002-02-14 09:33:00	AAPL	Stock	0.4495	0.4505	0.4486	0.4505	1271200.0
2002-02-14 09:34:00	AAPL	Stock	0.4505	0.4505	0.4477	0.4484	772800.0
2002-02-14 09:35:00	AAPL	Stock	0.4479	0.4488	0.4477	0.4486	1080800.0
2002-02-14 09:36:00	AAPL	Stock	0.448	0.4491	0.448	0.4484	364000.0
2002-02-14 09:37:00	AAPL	Stock	0.4477	0.4484	0.4459	0.4459	2223200.0
2002-02-14 09:38:00	AAPL	Stock	0.4457	0.4482	0.4452	0.448	2452800.0
2002-02-14 09:39:00	AAPL	Stock	0.4472	0.4479	0.4468	0.4468	336000.0
2002-02-14 09:40:00	AAPL	Stock	0.4466	0.4466	0.4452	0.4463	453600.0
2002-02-14 09:41:00	AAPL	Stock	0.4468	0.4468	0.4457	0.4457	145600.0
2002-02-14 09:42:00	AAPL	Stock	0.4461	0.4461	0.4452	0.4452	291200.0
2002-02-14 09:43:00	AAPL	Stock	0.4452	0.4459	0.445	0.4457	246400.0
2002-02-14 09:44:00	AAPL	Stock	0.4461	0.4461	0.4454	0.4461	487200.0
2002-02-14 09:45:00	AAPL	Stock	0.4457	0.4479	0.4457	0.4473	1243200.0
2002-02-14 09:46:00	AAPL	Stock	0.4468	0.4468	0.4464	0.4464	72800.0
2002-02-14 09:47:00	AAPL	Stock	0.4464	0.447	0.4455	0.447	772800.0
2002-02-14 09:48:00	AAPL	Stock	0.4457	0.4471	0.4455	0.447	924000.0
2002-02-14 09:49:00	AAPL	Stock	0.4463	0.4466	0.4463	0.4466	431200.0
2002-02-14 09:50:00	AAPL	Stock	0.4463	0.4466	0.4461	0.4466	442400.0
2002-02-14 09:51:00	AAPL	Stock	0.4461	0.447	0.4459	0.447	817600.0
2002-02-14 09:52:00	AAPL	Stock	0.4466	0.4468	0.4459	0.4461	352800.0
2002-02-14 09:53:00	AAPL	Stock	0.4464	0.4482	0.4461	0.4482	1685600.0
2002-02-14 09:54:00	AAPL	Stock	0.4482	0.4484	0.4473	0.4479	5062400.0
2002-02-14 09:55:00	AAPL	Stock	0.448	0.448	0.4466	0.4468	588000.0
2002-02-14 09:56:00	AAPL	Stock	0.447	0.448	0.4466	0.4466	728000.0
2002-02-14 09:57:00	AAPL	Stock	0.4466	0.4479	0.4464	0.4479	2396800.0
2002-02-14 09:58:00	AAPL	Stock	0.4479	0.4479	0.4479	0.4479	39200.0
2002-02-14 09:59:00	AAPL	Stock	0.4471	0.4475	0.447	0.4473	492800.0
2002-02-14 10:00:00	AAPL	Stock	0.4471	0.4473	0.4468	0.4468	425600.0
2002-02-14 10:01:00	AAPL	Stock	0.4472	0.4472	0.447	0.447	145600.0
2002-02-14 10:02:00	AAPL	Stock	0.4468	0.4468	0.4457	0.4463	761600.0
2002-02-14 10:03:00	AAPL	Stock	0.4461	0.4466	0.4461	0.4463	520800.0
2002-02-14 10:04:00	AAPL	Stock	0.4463	0.4468	0.4462	0.4468	347200.0
2002-02-14 10:05:00	AAPL	Stock	0.447	0.4473	0.4468	0.4471	492800.0
2002-02-14 10:06:00	AAPL	Stock	0.447	0.4471	0.4468	0.4471	212800.0
2002-02-14 10:07:00	AAPL	Stock	0.4471	0.4473	0.4464	0.4473	1204000.0
2002-02-14 10:08:00	AAPL	Stock	0.4475	0.4482	0.4471	0.4471	1668800.0

> showing 50 of 292,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time