PREVIEW / stock_1min / 2002-02-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-15.parquet
  size:    3.6 MB
  rows:    290,943
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 08:02:00	AAPL	Stock	0.4396	0.4396	0.437	0.4375	1562400.0
2002-02-15 08:38:00	AAPL	Stock	0.437	0.437	0.437	0.437	5600.0
2002-02-15 08:45:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	39200.0
2002-02-15 08:46:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	16800.0
2002-02-15 08:54:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	56000.0
2002-02-15 09:00:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	39200.0
2002-02-15 09:04:00	AAPL	Stock	0.4375	0.4393	0.4375	0.4393	56000.0
2002-02-15 09:25:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	5600.0
2002-02-15 09:26:00	AAPL	Stock	0.4388	0.4388	0.4388	0.4388	28000.0
2002-02-15 09:27:00	AAPL	Stock	0.4388	0.4388	0.4388	0.4388	112000.0
2002-02-15 09:28:00	AAPL	Stock	0.4389	0.4389	0.4388	0.4388	280000.0
2002-02-15 09:29:00	AAPL	Stock	0.4382	0.4382	0.4382	0.4382	61600.0
2002-02-15 09:30:00	AAPL	Stock	0.438	0.4393	0.4373	0.4373	4194400.0
2002-02-15 09:31:00	AAPL	Stock	0.4382	0.4382	0.437	0.4373	834400.0
2002-02-15 09:32:00	AAPL	Stock	0.437	0.437	0.4359	0.4361	1047200.0
2002-02-15 09:33:00	AAPL	Stock	0.4371	0.4371	0.4339	0.4348	2749600.0
2002-02-15 09:34:00	AAPL	Stock	0.4348	0.4359	0.4343	0.4359	907200.0
2002-02-15 09:35:00	AAPL	Stock	0.4355	0.4377	0.4355	0.4377	1288000.0
2002-02-15 09:36:00	AAPL	Stock	0.4366	0.4393	0.4366	0.4393	565600.0
2002-02-15 09:37:00	AAPL	Stock	0.4389	0.4418	0.4389	0.4418	1803200.0
2002-02-15 09:38:00	AAPL	Stock	0.4416	0.4416	0.4407	0.4409	386400.0
2002-02-15 09:39:00	AAPL	Stock	0.4409	0.4411	0.4409	0.4411	196000.0
2002-02-15 09:40:00	AAPL	Stock	0.4413	0.4432	0.4413	0.4432	1052800.0
2002-02-15 09:41:00	AAPL	Stock	0.4432	0.4436	0.4429	0.4432	571200.0
2002-02-15 09:42:00	AAPL	Stock	0.443	0.4441	0.443	0.4441	946400.0
2002-02-15 09:43:00	AAPL	Stock	0.4439	0.4439	0.4434	0.4434	375200.0
2002-02-15 09:44:00	AAPL	Stock	0.4434	0.4434	0.4427	0.4427	627200.0
2002-02-15 09:45:00	AAPL	Stock	0.4429	0.4441	0.4429	0.4436	649600.0
2002-02-15 09:46:00	AAPL	Stock	0.443	0.4439	0.4418	0.4418	3404800.0
2002-02-15 09:47:00	AAPL	Stock	0.4418	0.4418	0.4404	0.4405	912800.0
2002-02-15 09:48:00	AAPL	Stock	0.4405	0.4407	0.4389	0.4389	1428000.0
2002-02-15 09:49:00	AAPL	Stock	0.4388	0.4404	0.4386	0.4404	1092000.0
2002-02-15 09:50:00	AAPL	Stock	0.4405	0.4411	0.44	0.44	823200.0
2002-02-15 09:51:00	AAPL	Stock	0.4393	0.4393	0.438	0.4391	599200.0
2002-02-15 09:52:00	AAPL	Stock	0.4391	0.4395	0.4391	0.4395	33600.0
2002-02-15 09:53:00	AAPL	Stock	0.4395	0.4411	0.4395	0.4411	492800.0
2002-02-15 09:54:00	AAPL	Stock	0.4411	0.4413	0.4407	0.4407	229600.0
2002-02-15 09:55:00	AAPL	Stock	0.44	0.4411	0.44	0.4409	638400.0
2002-02-15 09:56:00	AAPL	Stock	0.4413	0.443	0.4404	0.4429	1864800.0
2002-02-15 09:57:00	AAPL	Stock	0.443	0.4441	0.4425	0.4425	1876000.0
2002-02-15 09:58:00	AAPL	Stock	0.4425	0.443	0.442	0.4429	1500800.0
2002-02-15 09:59:00	AAPL	Stock	0.4429	0.4432	0.442	0.4432	2576000.0
2002-02-15 10:00:00	AAPL	Stock	0.4432	0.4432	0.4421	0.4421	1596000.0
2002-02-15 10:01:00	AAPL	Stock	0.4421	0.443	0.4421	0.4427	1607200.0
2002-02-15 10:02:00	AAPL	Stock	0.4429	0.4429	0.442	0.4421	1411200.0
2002-02-15 10:03:00	AAPL	Stock	0.4421	0.4421	0.4414	0.4421	784000.0
2002-02-15 10:04:00	AAPL	Stock	0.4423	0.4432	0.4418	0.4429	498400.0
2002-02-15 10:05:00	AAPL	Stock	0.443	0.4445	0.4429	0.4432	2100000.0
2002-02-15 10:06:00	AAPL	Stock	0.4443	0.4445	0.4443	0.4443	162400.0
2002-02-15 10:07:00	AAPL	Stock	0.4443	0.4461	0.4441	0.4455	2984800.0

> showing 50 of 290,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time