PREVIEW / stock_1min / 2002-02-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-19.parquet
  size:    3.7 MB
  rows:    297,733
  symbols: 1,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 08:05:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2002-02-19 08:29:00	AAPL	Stock	0.4241	0.425	0.4241	0.4241	84000.0
2002-02-19 08:30:00	AAPL	Stock	0.4286	0.4286	0.4255	0.4286	207200.0
2002-02-19 08:32:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	5600.0
2002-02-19 08:58:00	AAPL	Stock	0.4241	0.4245	0.4232	0.4232	56000.0
2002-02-19 08:59:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2002-02-19 09:10:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	28000.0
2002-02-19 09:14:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	5600.0
2002-02-19 09:27:00	AAPL	Stock	0.4252	0.4252	0.425	0.425	134400.0
2002-02-19 09:28:00	AAPL	Stock	0.425	0.425	0.4248	0.4248	224000.0
2002-02-19 09:29:00	AAPL	Stock	0.4248	0.4248	0.4246	0.4246	336000.0
2002-02-19 09:30:00	AAPL	Stock	0.4243	0.4266	0.4243	0.4252	3651200.0
2002-02-19 09:31:00	AAPL	Stock	0.4264	0.4264	0.4243	0.4248	716800.0
2002-02-19 09:32:00	AAPL	Stock	0.4254	0.4254	0.4248	0.4248	61600.0
2002-02-19 09:33:00	AAPL	Stock	0.425	0.425	0.4243	0.4248	772800.0
2002-02-19 09:34:00	AAPL	Stock	0.425	0.425	0.4241	0.4243	621600.0
2002-02-19 09:35:00	AAPL	Stock	0.4248	0.4248	0.4241	0.4241	548800.0
2002-02-19 09:36:00	AAPL	Stock	0.4241	0.4248	0.4232	0.4232	912800.0
2002-02-19 09:37:00	AAPL	Stock	0.4232	0.4239	0.4227	0.4234	688800.0
2002-02-19 09:38:00	AAPL	Stock	0.4239	0.425	0.4229	0.4238	610400.0
2002-02-19 09:39:00	AAPL	Stock	0.4238	0.425	0.4232	0.4248	2704800.0
2002-02-19 09:40:00	AAPL	Stock	0.4246	0.4268	0.4243	0.4268	599200.0
2002-02-19 09:41:00	AAPL	Stock	0.4261	0.4266	0.4243	0.4245	336000.0
2002-02-19 09:42:00	AAPL	Stock	0.4255	0.4268	0.4248	0.4264	459200.0
2002-02-19 09:43:00	AAPL	Stock	0.4259	0.4259	0.425	0.4252	1148000.0
2002-02-19 09:44:00	AAPL	Stock	0.4252	0.4254	0.425	0.425	845600.0
2002-02-19 09:45:00	AAPL	Stock	0.425	0.4254	0.4245	0.4246	1422400.0
2002-02-19 09:46:00	AAPL	Stock	0.4246	0.4246	0.4238	0.4239	1293600.0
2002-02-19 09:47:00	AAPL	Stock	0.4238	0.4246	0.4234	0.4243	800800.0
2002-02-19 09:48:00	AAPL	Stock	0.4245	0.4245	0.4243	0.4243	151200.0
2002-02-19 09:49:00	AAPL	Stock	0.4245	0.4246	0.4241	0.4241	3589600.0
2002-02-19 09:50:00	AAPL	Stock	0.4243	0.4243	0.4223	0.4223	3757600.0
2002-02-19 09:51:00	AAPL	Stock	0.4223	0.4236	0.4223	0.4236	593600.0
2002-02-19 09:52:00	AAPL	Stock	0.4241	0.4241	0.423	0.4238	980000.0
2002-02-19 09:53:00	AAPL	Stock	0.4238	0.4246	0.4238	0.4239	1013600.0
2002-02-19 09:54:00	AAPL	Stock	0.4238	0.4238	0.4223	0.4227	4737600.0
2002-02-19 09:55:00	AAPL	Stock	0.4229	0.423	0.4221	0.4221	1114400.0
2002-02-19 09:56:00	AAPL	Stock	0.4227	0.4243	0.4227	0.4234	660800.0
2002-02-19 09:57:00	AAPL	Stock	0.4232	0.4236	0.4223	0.4223	588000.0
2002-02-19 09:58:00	AAPL	Stock	0.4227	0.4239	0.4227	0.4239	414400.0
2002-02-19 09:59:00	AAPL	Stock	0.4239	0.4241	0.423	0.4232	851200.0
2002-02-19 10:00:00	AAPL	Stock	0.4232	0.4241	0.4223	0.4227	929600.0
2002-02-19 10:01:00	AAPL	Stock	0.4227	0.4241	0.422	0.4239	1388800.0
2002-02-19 10:02:00	AAPL	Stock	0.4239	0.4241	0.4232	0.4239	632800.0
2002-02-19 10:03:00	AAPL	Stock	0.4241	0.4241	0.4238	0.4241	352800.0
2002-02-19 10:04:00	AAPL	Stock	0.4239	0.4239	0.423	0.423	140000.0
2002-02-19 10:05:00	AAPL	Stock	0.423	0.4234	0.4229	0.4232	806400.0
2002-02-19 10:06:00	AAPL	Stock	0.4232	0.4234	0.423	0.4234	162400.0
2002-02-19 10:07:00	AAPL	Stock	0.4241	0.4241	0.4232	0.4232	1540000.0
2002-02-19 10:08:00	AAPL	Stock	0.4234	0.4234	0.4232	0.4232	44800.0

> showing 50 of 297,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time