PREVIEW / stock_1min / 2002-02-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-20.parquet
  size:    3.9 MB
  rows:    309,856
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 08:02:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	2794400.0
2002-02-20 08:15:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 08:57:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 08:59:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	22400.0
2002-02-20 09:01:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	33600.0
2002-02-20 09:04:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	560000.0
2002-02-20 09:06:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	11200.0
2002-02-20 09:08:00	AAPL	Stock	0.4075	0.4075	0.4075	0.4075	123200.0
2002-02-20 09:17:00	AAPL	Stock	0.405	0.405	0.405	0.405	11200.0
2002-02-20 09:19:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 09:21:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 09:22:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	5600.0
2002-02-20 09:23:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4055	16800.0
2002-02-20 09:25:00	AAPL	Stock	0.405	0.405	0.405	0.405	5600.0
2002-02-20 09:28:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	56000.0
2002-02-20 09:29:00	AAPL	Stock	0.4063	0.4071	0.4063	0.4066	100800.0
2002-02-20 09:30:00	AAPL	Stock	0.4066	0.4088	0.4064	0.4088	2553600.0
2002-02-20 09:31:00	AAPL	Stock	0.4088	0.4088	0.4075	0.4088	1327200.0
2002-02-20 09:32:00	AAPL	Stock	0.408	0.4093	0.408	0.4093	347200.0
2002-02-20 09:33:00	AAPL	Stock	0.4093	0.4098	0.4089	0.4096	548800.0
2002-02-20 09:34:00	AAPL	Stock	0.4096	0.4096	0.408	0.4082	459200.0
2002-02-20 09:35:00	AAPL	Stock	0.4084	0.4084	0.408	0.408	347200.0
2002-02-20 09:36:00	AAPL	Stock	0.408	0.4082	0.4075	0.4077	364000.0
2002-02-20 09:37:00	AAPL	Stock	0.4075	0.4091	0.4075	0.4091	784000.0
2002-02-20 09:38:00	AAPL	Stock	0.4084	0.4088	0.4082	0.4084	487200.0
2002-02-20 09:39:00	AAPL	Stock	0.4084	0.4084	0.4075	0.408	1344000.0
2002-02-20 09:40:00	AAPL	Stock	0.408	0.4084	0.408	0.4082	1237600.0
2002-02-20 09:41:00	AAPL	Stock	0.408	0.4089	0.408	0.4089	800800.0
2002-02-20 09:42:00	AAPL	Stock	0.4089	0.4093	0.4088	0.4093	431200.0
2002-02-20 09:43:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	302400.0
2002-02-20 09:44:00	AAPL	Stock	0.4084	0.4084	0.4075	0.4077	1136800.0
2002-02-20 09:45:00	AAPL	Stock	0.4079	0.4088	0.4075	0.4088	879200.0
2002-02-20 09:46:00	AAPL	Stock	0.408	0.408	0.408	0.408	397600.0
2002-02-20 09:47:00	AAPL	Stock	0.4077	0.4084	0.4077	0.408	705600.0
2002-02-20 09:48:00	AAPL	Stock	0.408	0.4084	0.4079	0.408	1366400.0
2002-02-20 09:49:00	AAPL	Stock	0.408	0.4084	0.408	0.4082	1769600.0
2002-02-20 09:50:00	AAPL	Stock	0.4082	0.4082	0.4079	0.4079	319200.0
2002-02-20 09:51:00	AAPL	Stock	0.4075	0.4082	0.4071	0.408	2004800.0
2002-02-20 09:52:00	AAPL	Stock	0.408	0.4086	0.408	0.4084	1831200.0
2002-02-20 09:53:00	AAPL	Stock	0.4084	0.4098	0.4084	0.4095	1517600.0
2002-02-20 09:54:00	AAPL	Stock	0.4098	0.4098	0.4088	0.4091	688800.0
2002-02-20 09:55:00	AAPL	Stock	0.4093	0.4109	0.4093	0.4107	1148000.0
2002-02-20 09:56:00	AAPL	Stock	0.4109	0.4118	0.4102	0.4118	1243200.0
2002-02-20 09:57:00	AAPL	Stock	0.4118	0.4121	0.4113	0.4113	1064000.0
2002-02-20 09:58:00	AAPL	Stock	0.4116	0.4116	0.4104	0.4111	728000.0
2002-02-20 09:59:00	AAPL	Stock	0.4114	0.4125	0.4114	0.4125	1708000.0
2002-02-20 10:00:00	AAPL	Stock	0.4123	0.4127	0.4116	0.4121	744800.0
2002-02-20 10:01:00	AAPL	Stock	0.4125	0.4132	0.4118	0.4121	1853600.0
2002-02-20 10:02:00	AAPL	Stock	0.4121	0.4123	0.4116	0.4116	302400.0
2002-02-20 10:03:00	AAPL	Stock	0.4116	0.4127	0.4114	0.4114	784000.0

> showing 50 of 309,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time