PREVIEW / stock_1min / 2002-02-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-21.parquet
  size:    3.9 MB
  rows:    304,470
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-21 08:02:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	3208800.0
2002-02-21 08:27:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2002-02-21 08:38:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	61600.0
2002-02-21 08:57:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2002-02-21 08:58:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2002-02-21 09:20:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2002-02-21 09:25:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	28000.0
2002-02-21 09:26:00	AAPL	Stock	0.4089	0.4089	0.4088	0.4088	50400.0
2002-02-21 09:27:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	168000.0
2002-02-21 09:30:00	AAPL	Stock	0.4093	0.4098	0.4089	0.4098	2503200.0
2002-02-21 09:31:00	AAPL	Stock	0.4098	0.4098	0.4095	0.4098	392000.0
2002-02-21 09:32:00	AAPL	Stock	0.4098	0.4098	0.4093	0.4098	548800.0
2002-02-21 09:33:00	AAPL	Stock	0.4096	0.4107	0.4096	0.4107	1769600.0
2002-02-21 09:34:00	AAPL	Stock	0.4105	0.4107	0.4098	0.4102	1125600.0
2002-02-21 09:35:00	AAPL	Stock	0.4103	0.4104	0.4102	0.4102	767200.0
2002-02-21 09:36:00	AAPL	Stock	0.4098	0.4102	0.4098	0.4098	380800.0
2002-02-21 09:37:00	AAPL	Stock	0.41	0.4102	0.4098	0.4102	1467200.0
2002-02-21 09:38:00	AAPL	Stock	0.41	0.4102	0.4098	0.4098	1892800.0
2002-02-21 09:39:00	AAPL	Stock	0.4096	0.4098	0.4089	0.4089	1069600.0
2002-02-21 09:40:00	AAPL	Stock	0.4089	0.4093	0.4089	0.4089	1892800.0
2002-02-21 09:41:00	AAPL	Stock	0.4089	0.4091	0.408	0.4082	1327200.0
2002-02-21 09:42:00	AAPL	Stock	0.4082	0.4086	0.4077	0.4079	1579200.0
2002-02-21 09:43:00	AAPL	Stock	0.4079	0.4093	0.4079	0.4089	677600.0
2002-02-21 09:44:00	AAPL	Stock	0.4095	0.4098	0.4091	0.4091	840000.0
2002-02-21 09:45:00	AAPL	Stock	0.4096	0.4096	0.408	0.4086	1825600.0
2002-02-21 09:46:00	AAPL	Stock	0.4079	0.4091	0.4077	0.4091	1960000.0
2002-02-21 09:47:00	AAPL	Stock	0.4091	0.4093	0.408	0.408	604800.0
2002-02-21 09:48:00	AAPL	Stock	0.4079	0.408	0.4052	0.4052	1534400.0
2002-02-21 09:49:00	AAPL	Stock	0.4052	0.4052	0.403	0.403	1064000.0
2002-02-21 09:50:00	AAPL	Stock	0.4032	0.4043	0.4027	0.4027	2116800.0
2002-02-21 09:51:00	AAPL	Stock	0.4027	0.4032	0.4027	0.403	481600.0
2002-02-21 09:52:00	AAPL	Stock	0.403	0.4043	0.4029	0.4043	548800.0
2002-02-21 09:53:00	AAPL	Stock	0.4041	0.405	0.4041	0.405	453600.0
2002-02-21 09:54:00	AAPL	Stock	0.4045	0.405	0.4039	0.4039	750400.0
2002-02-21 09:55:00	AAPL	Stock	0.4039	0.4043	0.4036	0.4036	369600.0
2002-02-21 09:56:00	AAPL	Stock	0.4029	0.4034	0.4029	0.4032	246400.0
2002-02-21 09:57:00	AAPL	Stock	0.4032	0.4043	0.4032	0.4042	296800.0
2002-02-21 09:58:00	AAPL	Stock	0.4043	0.4063	0.4041	0.4063	918400.0
2002-02-21 09:59:00	AAPL	Stock	0.4061	0.4061	0.405	0.405	924000.0
2002-02-21 10:00:00	AAPL	Stock	0.405	0.4055	0.4039	0.4055	1036000.0
2002-02-21 10:01:00	AAPL	Stock	0.4055	0.4055	0.405	0.405	308000.0
2002-02-21 10:02:00	AAPL	Stock	0.4045	0.4045	0.4032	0.4039	700000.0
2002-02-21 10:03:00	AAPL	Stock	0.4036	0.4039	0.4029	0.4034	621600.0
2002-02-21 10:04:00	AAPL	Stock	0.4037	0.4037	0.4027	0.4027	1047200.0
2002-02-21 10:05:00	AAPL	Stock	0.4025	0.4025	0.4018	0.4025	1198400.0
2002-02-21 10:06:00	AAPL	Stock	0.402	0.4027	0.402	0.4027	358400.0
2002-02-21 10:07:00	AAPL	Stock	0.4025	0.4039	0.4025	0.4039	588000.0
2002-02-21 10:08:00	AAPL	Stock	0.4038	0.4039	0.4036	0.4038	588000.0
2002-02-21 10:09:00	AAPL	Stock	0.4034	0.4036	0.4029	0.4036	655200.0
2002-02-21 10:10:00	AAPL	Stock	0.403	0.4048	0.4029	0.4048	319200.0

> showing 50 of 304,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time