PREVIEW / stock_1min / 2002-02-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-22.parquet
  size:    3.8 MB
  rows:    302,832
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-22 08:15:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	39200.0
2002-02-22 08:44:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	5600.0
2002-02-22 08:52:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	84000.0
2002-02-22 09:20:00	AAPL	Stock	0.385	0.3866	0.3786	0.3866	2480800.0
2002-02-22 09:21:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	140000.0
2002-02-22 09:22:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	56000.0
2002-02-22 09:23:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	56000.0
2002-02-22 09:25:00	AAPL	Stock	0.3863	0.3863	0.3863	0.3863	5600.0
2002-02-22 09:27:00	AAPL	Stock	0.3882	0.3882	0.3882	0.3882	44800.0
2002-02-22 09:29:00	AAPL	Stock	0.3871	0.3871	0.3871	0.3871	56000.0
2002-02-22 09:30:00	AAPL	Stock	0.3868	0.3873	0.3848	0.3848	2357600.0
2002-02-22 09:31:00	AAPL	Stock	0.3859	0.3859	0.3839	0.3854	4838400.0
2002-02-22 09:32:00	AAPL	Stock	0.3854	0.3884	0.3848	0.3884	2167200.0
2002-02-22 09:33:00	AAPL	Stock	0.3887	0.3891	0.3882	0.3886	694400.0
2002-02-22 09:34:00	AAPL	Stock	0.3891	0.3902	0.3882	0.3898	952000.0
2002-02-22 09:35:00	AAPL	Stock	0.3896	0.3904	0.3886	0.3893	3600800.0
2002-02-22 09:36:00	AAPL	Stock	0.3893	0.3905	0.3889	0.3905	1652000.0
2002-02-22 09:37:00	AAPL	Stock	0.3905	0.3925	0.3904	0.3925	1484000.0
2002-02-22 09:38:00	AAPL	Stock	0.3925	0.3946	0.3925	0.3941	3085600.0
2002-02-22 09:39:00	AAPL	Stock	0.3941	0.3946	0.3938	0.3939	2133600.0
2002-02-22 09:40:00	AAPL	Stock	0.3943	0.3952	0.3941	0.3952	2161600.0
2002-02-22 09:41:00	AAPL	Stock	0.3948	0.395	0.3945	0.3946	1215200.0
2002-02-22 09:42:00	AAPL	Stock	0.3948	0.3963	0.3948	0.3955	644000.0
2002-02-22 09:43:00	AAPL	Stock	0.3954	0.3955	0.3943	0.3955	2884000.0
2002-02-22 09:44:00	AAPL	Stock	0.3955	0.3959	0.395	0.3954	1960000.0
2002-02-22 09:45:00	AAPL	Stock	0.3952	0.3961	0.3946	0.3955	2805600.0
2002-02-22 09:46:00	AAPL	Stock	0.3954	0.3959	0.395	0.3955	856800.0
2002-02-22 09:47:00	AAPL	Stock	0.3955	0.3957	0.3952	0.3957	901600.0
2002-02-22 09:48:00	AAPL	Stock	0.3957	0.398	0.3957	0.3979	1153600.0
2002-02-22 09:49:00	AAPL	Stock	0.398	0.3986	0.3971	0.398	3091200.0
2002-02-22 09:50:00	AAPL	Stock	0.398	0.3995	0.398	0.3982	3332000.0
2002-02-22 09:51:00	AAPL	Stock	0.3982	0.3998	0.3973	0.3982	3130400.0
2002-02-22 09:52:00	AAPL	Stock	0.3982	0.3991	0.398	0.3989	532000.0
2002-02-22 09:53:00	AAPL	Stock	0.3986	0.3989	0.3979	0.3988	2643200.0
2002-02-22 09:54:00	AAPL	Stock	0.3988	0.3989	0.3971	0.3971	1887200.0
2002-02-22 09:55:00	AAPL	Stock	0.3966	0.3977	0.3966	0.3977	1198400.0
2002-02-22 09:56:00	AAPL	Stock	0.3982	0.3982	0.397	0.397	823200.0
2002-02-22 09:57:00	AAPL	Stock	0.3971	0.3979	0.3971	0.3977	1299200.0
2002-02-22 09:58:00	AAPL	Stock	0.3973	0.3973	0.3959	0.3963	901600.0
2002-02-22 09:59:00	AAPL	Stock	0.3959	0.3964	0.3945	0.3964	1024800.0
2002-02-22 10:00:00	AAPL	Stock	0.3962	0.3973	0.3959	0.3973	341600.0
2002-02-22 10:01:00	AAPL	Stock	0.3973	0.3973	0.3971	0.3971	1209600.0
2002-02-22 10:02:00	AAPL	Stock	0.3971	0.3973	0.3959	0.3964	560000.0
2002-02-22 10:03:00	AAPL	Stock	0.3966	0.3966	0.3959	0.3959	459200.0
2002-02-22 10:04:00	AAPL	Stock	0.3959	0.3963	0.3959	0.3959	1204000.0
2002-02-22 10:05:00	AAPL	Stock	0.3959	0.3964	0.3955	0.3964	666400.0
2002-02-22 10:06:00	AAPL	Stock	0.3959	0.3963	0.3955	0.3961	392000.0
2002-02-22 10:07:00	AAPL	Stock	0.3955	0.3968	0.3955	0.3963	2206400.0
2002-02-22 10:08:00	AAPL	Stock	0.3964	0.3964	0.3954	0.3954	2984800.0
2002-02-22 10:09:00	AAPL	Stock	0.3955	0.3961	0.395	0.3961	1030400.0

> showing 50 of 302,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time