PREVIEW / stock_1min / 2002-02-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-25.parquet
  size:    3.8 MB
  rows:    302,963
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-25 08:39:00	AAPL	Stock	0.4072	0.4072	0.4071	0.4071	50400.0
2002-02-25 08:48:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	1394400.0
2002-02-25 08:52:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	16800.0
2002-02-25 09:30:00	AAPL	Stock	0.408	0.408	0.4066	0.4077	1730400.0
2002-02-25 09:31:00	AAPL	Stock	0.4071	0.4095	0.4066	0.4095	672000.0
2002-02-25 09:32:00	AAPL	Stock	0.4089	0.41	0.4089	0.4089	520800.0
2002-02-25 09:33:00	AAPL	Stock	0.4095	0.4105	0.4088	0.4104	806400.0
2002-02-25 09:34:00	AAPL	Stock	0.4098	0.4098	0.4075	0.4075	375200.0
2002-02-25 09:35:00	AAPL	Stock	0.4071	0.4073	0.405	0.4052	1506400.0
2002-02-25 09:36:00	AAPL	Stock	0.4059	0.4059	0.4055	0.4055	1215200.0
2002-02-25 09:37:00	AAPL	Stock	0.4055	0.4063	0.4055	0.4063	1075200.0
2002-02-25 09:38:00	AAPL	Stock	0.4063	0.4071	0.4057	0.4068	1416800.0
2002-02-25 09:39:00	AAPL	Stock	0.4066	0.4071	0.4061	0.4061	2363200.0
2002-02-25 09:40:00	AAPL	Stock	0.4061	0.4061	0.4045	0.4048	1282400.0
2002-02-25 09:41:00	AAPL	Stock	0.4046	0.4054	0.4045	0.4054	291200.0
2002-02-25 09:42:00	AAPL	Stock	0.405	0.405	0.4043	0.405	263200.0
2002-02-25 09:43:00	AAPL	Stock	0.405	0.4059	0.4043	0.4059	991200.0
2002-02-25 09:44:00	AAPL	Stock	0.4063	0.4063	0.4048	0.4059	347200.0
2002-02-25 09:45:00	AAPL	Stock	0.4054	0.4063	0.4054	0.4063	476000.0
2002-02-25 09:46:00	AAPL	Stock	0.4064	0.4077	0.4059	0.4077	1136800.0
2002-02-25 09:47:00	AAPL	Stock	0.4079	0.408	0.4055	0.4055	1013600.0
2002-02-25 09:48:00	AAPL	Stock	0.4055	0.4061	0.4055	0.4057	173600.0
2002-02-25 09:49:00	AAPL	Stock	0.4061	0.4066	0.4048	0.4048	1372000.0
2002-02-25 09:50:00	AAPL	Stock	0.4048	0.4063	0.4045	0.4046	5919200.0
2002-02-25 09:51:00	AAPL	Stock	0.4046	0.4059	0.4046	0.4057	319200.0
2002-02-25 09:52:00	AAPL	Stock	0.4054	0.4054	0.4048	0.405	375200.0
2002-02-25 09:53:00	AAPL	Stock	0.4054	0.4059	0.4048	0.4057	744800.0
2002-02-25 09:54:00	AAPL	Stock	0.4057	0.4066	0.4057	0.4066	705600.0
2002-02-25 09:55:00	AAPL	Stock	0.4066	0.4068	0.4061	0.4063	817600.0
2002-02-25 09:56:00	AAPL	Stock	0.4057	0.4057	0.4048	0.4049	677600.0
2002-02-25 09:57:00	AAPL	Stock	0.4048	0.4049	0.4025	0.403	1724800.0
2002-02-25 09:58:00	AAPL	Stock	0.403	0.4046	0.4025	0.4027	756000.0
2002-02-25 09:59:00	AAPL	Stock	0.4041	0.4041	0.4027	0.4029	604800.0
2002-02-25 10:00:00	AAPL	Stock	0.4027	0.4052	0.4027	0.4041	884800.0
2002-02-25 10:01:00	AAPL	Stock	0.4039	0.4054	0.4036	0.4054	1484000.0
2002-02-25 10:02:00	AAPL	Stock	0.4041	0.4054	0.4036	0.4043	666400.0
2002-02-25 10:03:00	AAPL	Stock	0.4043	0.4045	0.403	0.403	1159200.0
2002-02-25 10:04:00	AAPL	Stock	0.4029	0.403	0.4011	0.402	2296000.0
2002-02-25 10:05:00	AAPL	Stock	0.4018	0.4018	0.4004	0.4009	1181600.0
2002-02-25 10:06:00	AAPL	Stock	0.4009	0.402	0.4005	0.402	341600.0
2002-02-25 10:07:00	AAPL	Stock	0.4016	0.4018	0.4005	0.4011	319200.0
2002-02-25 10:08:00	AAPL	Stock	0.4005	0.4018	0.4004	0.4018	795200.0
2002-02-25 10:09:00	AAPL	Stock	0.4018	0.4018	0.4013	0.4014	168000.0
2002-02-25 10:10:00	AAPL	Stock	0.4009	0.4014	0.3993	0.4	1612800.0
2002-02-25 10:11:00	AAPL	Stock	0.4	0.4007	0.3995	0.4004	817600.0
2002-02-25 10:12:00	AAPL	Stock	0.4004	0.4034	0.4004	0.4021	795200.0
2002-02-25 10:13:00	AAPL	Stock	0.402	0.4023	0.4011	0.4011	532000.0
2002-02-25 10:14:00	AAPL	Stock	0.4011	0.4011	0.4004	0.4004	974400.0
2002-02-25 10:15:00	AAPL	Stock	0.4005	0.4032	0.4005	0.4027	403200.0
2002-02-25 10:16:00	AAPL	Stock	0.4032	0.4032	0.4025	0.4027	901600.0

> showing 50 of 302,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time