PREVIEW / stock_1min / 2002-02-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-26.parquet
  size:    3.7 MB
  rows:    293,433
  symbols: 1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-26 09:29:00	AAPL	Stock	0.4271	0.4271	0.4268	0.427	397600.0
2002-02-26 09:30:00	AAPL	Stock	0.427	0.427	0.4261	0.4268	2419200.0
2002-02-26 09:31:00	AAPL	Stock	0.4268	0.4289	0.4261	0.4289	1013600.0
2002-02-26 09:32:00	AAPL	Stock	0.4284	0.4295	0.4268	0.4295	1164800.0
2002-02-26 09:33:00	AAPL	Stock	0.4288	0.4295	0.4288	0.4293	1243200.0
2002-02-26 09:34:00	AAPL	Stock	0.4289	0.4295	0.4279	0.4291	2178400.0
2002-02-26 09:35:00	AAPL	Stock	0.4291	0.4295	0.4289	0.4295	352800.0
2002-02-26 09:36:00	AAPL	Stock	0.4295	0.4295	0.4286	0.4286	845600.0
2002-02-26 09:37:00	AAPL	Stock	0.4286	0.4289	0.4279	0.4288	1260000.0
2002-02-26 09:38:00	AAPL	Stock	0.4289	0.4293	0.4286	0.4286	1713600.0
2002-02-26 09:39:00	AAPL	Stock	0.4286	0.4295	0.4286	0.4288	1310400.0
2002-02-26 09:40:00	AAPL	Stock	0.4295	0.4329	0.4289	0.4327	1276800.0
2002-02-26 09:41:00	AAPL	Stock	0.4323	0.4345	0.4323	0.4339	2212000.0
2002-02-26 09:42:00	AAPL	Stock	0.4338	0.4341	0.4325	0.4329	2133600.0
2002-02-26 09:43:00	AAPL	Stock	0.4332	0.4339	0.4327	0.4339	408800.0
2002-02-26 09:44:00	AAPL	Stock	0.4338	0.4339	0.4329	0.4329	459200.0
2002-02-26 09:45:00	AAPL	Stock	0.4327	0.4339	0.4325	0.4339	963200.0
2002-02-26 09:46:00	AAPL	Stock	0.4332	0.4348	0.4332	0.4345	912800.0
2002-02-26 09:47:00	AAPL	Stock	0.4346	0.4352	0.4341	0.4343	1349600.0
2002-02-26 09:48:00	AAPL	Stock	0.4343	0.4348	0.4332	0.4348	1232000.0
2002-02-26 09:49:00	AAPL	Stock	0.4348	0.435	0.4348	0.4348	744800.0
2002-02-26 09:50:00	AAPL	Stock	0.4348	0.435	0.4334	0.4336	1030400.0
2002-02-26 09:51:00	AAPL	Stock	0.4336	0.4339	0.433	0.4339	582400.0
2002-02-26 09:52:00	AAPL	Stock	0.433	0.4343	0.433	0.4343	554400.0
2002-02-26 09:53:00	AAPL	Stock	0.4348	0.4352	0.4338	0.4343	6025600.0
2002-02-26 09:54:00	AAPL	Stock	0.4343	0.4352	0.4343	0.435	1898400.0
2002-02-26 09:55:00	AAPL	Stock	0.435	0.435	0.4343	0.4348	784000.0
2002-02-26 09:56:00	AAPL	Stock	0.4343	0.4343	0.4332	0.4332	946400.0
2002-02-26 09:57:00	AAPL	Stock	0.4332	0.435	0.4327	0.4343	1232000.0
2002-02-26 09:58:00	AAPL	Stock	0.4345	0.4345	0.4336	0.4343	1954400.0
2002-02-26 09:59:00	AAPL	Stock	0.4341	0.4341	0.4339	0.4339	1411200.0
2002-02-26 10:00:00	AAPL	Stock	0.4339	0.4341	0.4316	0.4329	1870400.0
2002-02-26 10:01:00	AAPL	Stock	0.4329	0.4329	0.4316	0.4316	2088800.0
2002-02-26 10:02:00	AAPL	Stock	0.4316	0.4316	0.4291	0.4304	1058400.0
2002-02-26 10:03:00	AAPL	Stock	0.4295	0.4325	0.4295	0.4313	750400.0
2002-02-26 10:04:00	AAPL	Stock	0.4311	0.4316	0.43	0.4307	1064000.0
2002-02-26 10:05:00	AAPL	Stock	0.4316	0.4316	0.4305	0.4305	1579200.0
2002-02-26 10:06:00	AAPL	Stock	0.4305	0.4307	0.4286	0.4289	1640800.0
2002-02-26 10:07:00	AAPL	Stock	0.4284	0.4286	0.4271	0.4271	1433600.0
2002-02-26 10:08:00	AAPL	Stock	0.4273	0.4286	0.4252	0.4259	3152800.0
2002-02-26 10:09:00	AAPL	Stock	0.4261	0.4273	0.4257	0.4263	1629600.0
2002-02-26 10:10:00	AAPL	Stock	0.4263	0.4271	0.4238	0.4239	2385600.0
2002-02-26 10:11:00	AAPL	Stock	0.4239	0.4264	0.4223	0.4223	1741600.0
2002-02-26 10:12:00	AAPL	Stock	0.4223	0.4229	0.4214	0.4227	1209600.0
2002-02-26 10:13:00	AAPL	Stock	0.4221	0.4232	0.422	0.4228	509600.0
2002-02-26 10:14:00	AAPL	Stock	0.4232	0.4259	0.4232	0.4259	1092000.0
2002-02-26 10:15:00	AAPL	Stock	0.4259	0.4259	0.4246	0.4248	481600.0
2002-02-26 10:16:00	AAPL	Stock	0.425	0.4255	0.4241	0.4241	509600.0
2002-02-26 10:17:00	AAPL	Stock	0.4241	0.4248	0.4238	0.4243	884800.0
2002-02-26 10:18:00	AAPL	Stock	0.4241	0.4241	0.4223	0.4225	2811200.0

> showing 50 of 293,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time