PREVIEW / stock_1min / 2002-02-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-27.parquet
  size:    3.7 MB
  rows:    295,354
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-27 09:18:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	112000.0
2002-02-27 09:22:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	274400.0
2002-02-27 09:23:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	5600.0
2002-02-27 09:24:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	11200.0
2002-02-27 09:28:00	AAPL	Stock	0.4266	0.4268	0.4266	0.4268	112000.0
2002-02-27 09:29:00	AAPL	Stock	0.4268	0.4275	0.4268	0.4275	196000.0
2002-02-27 09:30:00	AAPL	Stock	0.4275	0.4295	0.427	0.4295	1892800.0
2002-02-27 09:31:00	AAPL	Stock	0.4296	0.433	0.4273	0.4327	1489600.0
2002-02-27 09:32:00	AAPL	Stock	0.4321	0.4329	0.4298	0.4309	817600.0
2002-02-27 09:33:00	AAPL	Stock	0.4309	0.432	0.4304	0.4318	257600.0
2002-02-27 09:34:00	AAPL	Stock	0.432	0.432	0.4305	0.4307	72800.0
2002-02-27 09:35:00	AAPL	Stock	0.4305	0.4314	0.4304	0.4304	240800.0
2002-02-27 09:36:00	AAPL	Stock	0.4302	0.4311	0.4298	0.4305	823200.0
2002-02-27 09:37:00	AAPL	Stock	0.4309	0.4313	0.4305	0.4313	1103200.0
2002-02-27 09:38:00	AAPL	Stock	0.4313	0.4316	0.4298	0.4298	2256800.0
2002-02-27 09:39:00	AAPL	Stock	0.4313	0.4314	0.4295	0.4295	1030400.0
2002-02-27 09:40:00	AAPL	Stock	0.4307	0.432	0.4305	0.4314	1836800.0
2002-02-27 09:41:00	AAPL	Stock	0.4311	0.4311	0.43	0.43	996800.0
2002-02-27 09:42:00	AAPL	Stock	0.43	0.4302	0.4268	0.4268	1814400.0
2002-02-27 09:43:00	AAPL	Stock	0.4313	0.4313	0.428	0.4286	8814400.0
2002-02-27 09:44:00	AAPL	Stock	0.4284	0.4289	0.4284	0.4289	767200.0
2002-02-27 09:45:00	AAPL	Stock	0.4284	0.4304	0.4284	0.4291	716800.0
2002-02-27 09:46:00	AAPL	Stock	0.4288	0.4288	0.4271	0.4271	1428000.0
2002-02-27 09:47:00	AAPL	Stock	0.427	0.4279	0.427	0.4273	980000.0
2002-02-27 09:48:00	AAPL	Stock	0.4279	0.4282	0.4271	0.4282	179200.0
2002-02-27 09:49:00	AAPL	Stock	0.428	0.4282	0.428	0.4282	151200.0
2002-02-27 09:50:00	AAPL	Stock	0.4282	0.4282	0.4277	0.4282	179200.0
2002-02-27 09:51:00	AAPL	Stock	0.428	0.4282	0.4271	0.428	778400.0
2002-02-27 09:52:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4286	201600.0
2002-02-27 09:53:00	AAPL	Stock	0.4286	0.4304	0.4286	0.43	1551200.0
2002-02-27 09:54:00	AAPL	Stock	0.4293	0.4304	0.4293	0.4293	207200.0
2002-02-27 09:55:00	AAPL	Stock	0.4295	0.4295	0.4277	0.4279	1159200.0
2002-02-27 09:56:00	AAPL	Stock	0.4279	0.4296	0.4277	0.4296	201600.0
2002-02-27 09:57:00	AAPL	Stock	0.43	0.43	0.43	0.43	644000.0
2002-02-27 09:58:00	AAPL	Stock	0.43	0.4302	0.4291	0.4296	929600.0
2002-02-27 09:59:00	AAPL	Stock	0.4293	0.4302	0.4293	0.4296	392000.0
2002-02-27 10:00:00	AAPL	Stock	0.4295	0.4302	0.4279	0.43	1831200.0
2002-02-27 10:01:00	AAPL	Stock	0.4295	0.4296	0.427	0.427	1108800.0
2002-02-27 10:02:00	AAPL	Stock	0.4273	0.4273	0.4252	0.4259	1472800.0
2002-02-27 10:03:00	AAPL	Stock	0.4268	0.4268	0.4259	0.4268	308000.0
2002-02-27 10:04:00	AAPL	Stock	0.4268	0.4282	0.4266	0.4282	940800.0
2002-02-27 10:05:00	AAPL	Stock	0.4284	0.4288	0.428	0.428	744800.0
2002-02-27 10:06:00	AAPL	Stock	0.428	0.428	0.4275	0.4275	1383200.0
2002-02-27 10:07:00	AAPL	Stock	0.4275	0.4275	0.4254	0.4255	599200.0
2002-02-27 10:08:00	AAPL	Stock	0.4255	0.4257	0.425	0.425	918400.0
2002-02-27 10:09:00	AAPL	Stock	0.425	0.4252	0.425	0.425	240800.0
2002-02-27 10:10:00	AAPL	Stock	0.425	0.4262	0.425	0.425	879200.0
2002-02-27 10:11:00	AAPL	Stock	0.4255	0.4257	0.4255	0.4255	229600.0
2002-02-27 10:12:00	AAPL	Stock	0.4254	0.4257	0.425	0.4257	476000.0
2002-02-27 10:13:00	AAPL	Stock	0.4255	0.4259	0.4252	0.4252	268800.0

> showing 50 of 295,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time