PREVIEW / stock_1min / 2002-02-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-02-28.parquet
  size:    3.8 MB
  rows:    299,342
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-28 08:02:00	AAPL	Stock	0.3924	0.3924	0.3924	0.3924	2072000.0
2002-02-28 08:33:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	28000.0
2002-02-28 08:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	386400.0
2002-02-28 08:59:00	AAPL	Stock	0.392	0.392	0.3916	0.3916	168000.0
2002-02-28 09:04:00	AAPL	Stock	0.392	0.392	0.392	0.392	11200.0
2002-02-28 09:09:00	AAPL	Stock	0.3921	0.3921	0.3916	0.3916	67200.0
2002-02-28 09:10:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	84000.0
2002-02-28 09:11:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	28000.0
2002-02-28 09:16:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	700000.0
2002-02-28 09:21:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	700000.0
2002-02-28 09:22:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	140000.0
2002-02-28 09:23:00	AAPL	Stock	0.3914	0.3921	0.3914	0.3914	560000.0
2002-02-28 09:24:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	291200.0
2002-02-28 09:25:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	44800.0
2002-02-28 09:26:00	AAPL	Stock	0.3914	0.3914	0.3914	0.3914	56000.0
2002-02-28 09:27:00	AAPL	Stock	0.3921	0.3927	0.3921	0.3927	224000.0
2002-02-28 09:28:00	AAPL	Stock	0.3925	0.3945	0.3925	0.3945	868000.0
2002-02-28 09:29:00	AAPL	Stock	0.3945	0.3959	0.3945	0.3959	537600.0
2002-02-28 09:30:00	AAPL	Stock	0.3955	0.3964	0.3943	0.3948	9548000.0
2002-02-28 09:31:00	AAPL	Stock	0.3945	0.3964	0.3941	0.3946	2256800.0
2002-02-28 09:32:00	AAPL	Stock	0.3964	0.3966	0.3943	0.3943	2654400.0
2002-02-28 09:33:00	AAPL	Stock	0.3943	0.3952	0.3941	0.395	1803200.0
2002-02-28 09:34:00	AAPL	Stock	0.3939	0.3977	0.3936	0.3977	2844800.0
2002-02-28 09:35:00	AAPL	Stock	0.3975	0.4014	0.3941	0.4005	3908800.0
2002-02-28 09:36:00	AAPL	Stock	0.4013	0.4013	0.4002	0.4013	2290400.0
2002-02-28 09:37:00	AAPL	Stock	0.4011	0.4013	0.4005	0.4007	1220800.0
2002-02-28 09:38:00	AAPL	Stock	0.4004	0.4005	0.3932	0.3966	1948800.0
2002-02-28 09:39:00	AAPL	Stock	0.3973	0.3973	0.395	0.3961	3337600.0
2002-02-28 09:40:00	AAPL	Stock	0.3963	0.3964	0.3936	0.3938	3169600.0
2002-02-28 09:41:00	AAPL	Stock	0.3936	0.3954	0.3916	0.3954	3640000.0
2002-02-28 09:42:00	AAPL	Stock	0.3946	0.3952	0.3929	0.3932	2301600.0
2002-02-28 09:43:00	AAPL	Stock	0.3932	0.3945	0.3929	0.3941	2161600.0
2002-02-28 09:44:00	AAPL	Stock	0.3941	0.3946	0.393	0.3943	4659200.0
2002-02-28 09:45:00	AAPL	Stock	0.3941	0.3963	0.3941	0.3963	2581600.0
2002-02-28 09:46:00	AAPL	Stock	0.3961	0.3963	0.3952	0.3954	1360800.0
2002-02-28 09:47:00	AAPL	Stock	0.3952	0.3966	0.395	0.3966	2570400.0
2002-02-28 09:48:00	AAPL	Stock	0.3964	0.3996	0.3955	0.3984	11480000.0
2002-02-28 09:49:00	AAPL	Stock	0.3984	0.4009	0.3982	0.4005	2895200.0
2002-02-28 09:50:00	AAPL	Stock	0.4005	0.4013	0.3986	0.3988	2251200.0
2002-02-28 09:51:00	AAPL	Stock	0.3988	0.4004	0.3986	0.3998	3024000.0
2002-02-28 09:52:00	AAPL	Stock	0.3998	0.3998	0.3986	0.3998	1629600.0
2002-02-28 09:53:00	AAPL	Stock	0.3998	0.3998	0.3987	0.3996	1590400.0
2002-02-28 09:54:00	AAPL	Stock	0.3998	0.4	0.3989	0.3991	6227200.0
2002-02-28 09:55:00	AAPL	Stock	0.3991	0.4005	0.3989	0.3993	2195200.0
2002-02-28 09:56:00	AAPL	Stock	0.4005	0.4009	0.3991	0.4009	2178400.0
2002-02-28 09:57:00	AAPL	Stock	0.3998	0.4007	0.3988	0.4	1321600.0
2002-02-28 09:58:00	AAPL	Stock	0.4	0.4	0.3995	0.4	974400.0
2002-02-28 09:59:00	AAPL	Stock	0.4	0.4009	0.4	0.4002	912800.0
2002-02-28 10:00:00	AAPL	Stock	0.4	0.4018	0.4	0.4018	3959200.0
2002-02-28 10:01:00	AAPL	Stock	0.4018	0.4032	0.4014	0.4032	4250400.0

> showing 50 of 299,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time