PREVIEW / stock_1min / 2002-03-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-03-01.parquet
  size:    3.9 MB
  rows:    305,461
  symbols: 1,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-03-01 08:37:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	22400.0
2002-03-01 08:45:00	AAPL	Stock	0.3902	0.3904	0.3902	0.3902	33600.0
2002-03-01 08:53:00	AAPL	Stock	0.3902	0.3902	0.3902	0.3902	33600.0
2002-03-01 09:25:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	156800.0
2002-03-01 09:26:00	AAPL	Stock	0.3907	0.3907	0.3893	0.3893	364000.0
2002-03-01 09:30:00	AAPL	Stock	0.3916	0.3918	0.3896	0.3902	7459200.0
2002-03-01 09:31:00	AAPL	Stock	0.3913	0.3916	0.3902	0.3913	375200.0
2002-03-01 09:32:00	AAPL	Stock	0.3913	0.3913	0.3902	0.3911	1472800.0
2002-03-01 09:33:00	AAPL	Stock	0.3911	0.3918	0.3907	0.3911	1108800.0
2002-03-01 09:34:00	AAPL	Stock	0.3911	0.3911	0.3909	0.3909	968800.0
2002-03-01 09:35:00	AAPL	Stock	0.3909	0.3911	0.3909	0.3911	470400.0
2002-03-01 09:36:00	AAPL	Stock	0.3916	0.3936	0.3914	0.3934	1237600.0
2002-03-01 09:37:00	AAPL	Stock	0.3936	0.3943	0.392	0.3943	11827200.0
2002-03-01 09:38:00	AAPL	Stock	0.3945	0.3961	0.3914	0.3961	6412000.0
2002-03-01 09:39:00	AAPL	Stock	0.3961	0.3988	0.3959	0.3988	1836800.0
2002-03-01 09:40:00	AAPL	Stock	0.3989	0.3995	0.398	0.398	1349600.0
2002-03-01 09:41:00	AAPL	Stock	0.398	0.3989	0.3973	0.3989	952000.0
2002-03-01 09:42:00	AAPL	Stock	0.3989	0.3995	0.3982	0.3993	1887200.0
2002-03-01 09:43:00	AAPL	Stock	0.3982	0.3998	0.3982	0.3998	963200.0
2002-03-01 09:44:00	AAPL	Stock	0.4	0.4	0.3982	0.3982	1136800.0
2002-03-01 09:45:00	AAPL	Stock	0.3982	0.3982	0.3966	0.3966	1596000.0
2002-03-01 09:46:00	AAPL	Stock	0.3968	0.3968	0.3946	0.3948	616000.0
2002-03-01 09:47:00	AAPL	Stock	0.3948	0.3954	0.3941	0.3941	1120000.0
2002-03-01 09:48:00	AAPL	Stock	0.3939	0.3943	0.3936	0.3936	3472000.0
2002-03-01 09:49:00	AAPL	Stock	0.3936	0.3938	0.3925	0.3925	621600.0
2002-03-01 09:50:00	AAPL	Stock	0.3925	0.3936	0.3925	0.3936	72800.0
2002-03-01 09:51:00	AAPL	Stock	0.3934	0.3938	0.3932	0.3932	1316000.0
2002-03-01 09:52:00	AAPL	Stock	0.3934	0.3938	0.3932	0.3938	509600.0
2002-03-01 09:53:00	AAPL	Stock	0.3938	0.3946	0.3938	0.3946	610400.0
2002-03-01 09:54:00	AAPL	Stock	0.3943	0.3946	0.3941	0.3946	1204000.0
2002-03-01 09:55:00	AAPL	Stock	0.3946	0.3952	0.3943	0.3943	789600.0
2002-03-01 09:56:00	AAPL	Stock	0.3943	0.3948	0.3938	0.3939	369600.0
2002-03-01 09:57:00	AAPL	Stock	0.3936	0.3941	0.3934	0.3934	179200.0
2002-03-01 09:58:00	AAPL	Stock	0.3934	0.3939	0.3929	0.3929	375200.0
2002-03-01 09:59:00	AAPL	Stock	0.3932	0.3941	0.3932	0.3941	72800.0
2002-03-01 10:00:00	AAPL	Stock	0.3941	0.3946	0.3941	0.3946	733600.0
2002-03-01 10:01:00	AAPL	Stock	0.3946	0.3979	0.3945	0.3973	3628800.0
2002-03-01 10:02:00	AAPL	Stock	0.3977	0.4	0.3968	0.3997	2385600.0
2002-03-01 10:03:00	AAPL	Stock	0.3998	0.4004	0.3984	0.3988	1887200.0
2002-03-01 10:04:00	AAPL	Stock	0.3988	0.4	0.3984	0.3984	1036000.0
2002-03-01 10:05:00	AAPL	Stock	0.3986	0.3991	0.3977	0.3991	879200.0
2002-03-01 10:06:00	AAPL	Stock	0.3991	0.4002	0.3989	0.3991	380800.0
2002-03-01 10:07:00	AAPL	Stock	0.3998	0.3998	0.3991	0.3993	235200.0
2002-03-01 10:08:00	AAPL	Stock	0.3989	0.3996	0.3989	0.3989	481600.0
2002-03-01 10:09:00	AAPL	Stock	0.3991	0.3991	0.3966	0.3968	487200.0
2002-03-01 10:10:00	AAPL	Stock	0.3966	0.3971	0.3963	0.3971	537600.0
2002-03-01 10:11:00	AAPL	Stock	0.3971	0.3971	0.3964	0.3966	532000.0
2002-03-01 10:12:00	AAPL	Stock	0.3973	0.3998	0.3973	0.3998	599200.0
2002-03-01 10:13:00	AAPL	Stock	0.3995	0.3995	0.3995	0.3995	28000.0
2002-03-01 10:14:00	AAPL	Stock	0.3995	0.3998	0.3991	0.3994	582400.0

> showing 50 of 305,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time